We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 3.9175 | 0.18 | 4.89 | 3.85 | 3.97 | 3.735 | 10636 |
| 1722010500 | 3.735 | 0.05 | 1.36 | 3.68 | 3.735 | 3.66 | 2577 |
| 1721924100 | 3.685 | -0.06 | -1.60 | 3.65 | 3.725 | 3.6425 | 6951 |
| 1721837700 | 3.745 | -0.11 | -2.73 | 3.83 | 3.83 | 3.73 | 2153 |
| 1721751300 | 3.85 | 0 | 0.00 | 3.835 | 3.85 | 3.835 | 379 |
| 1721664900 | 3.85 | 0 | 0.00 | 3.85 | 3.885 | 3.85 | 937 |
| 1721405700 | 3.85 | -0.08 | -2.04 | 3.845 | 3.85 | 3.805 | 1091 |
| 1721319300 | 3.93 | -0.01 | -0.13 | 3.945 | 4.07 | 3.915 | 4371 |
| 1721232900 | 3.935 | 0.12 | 3.01 | 3.77 | 3.94 | 3.755 | 6436 |
| 1721146500 | 3.82 | -0.11 | -2.80 | 3.91 | 3.91 | 3.705 | 3874 |
| 1721060100 | 3.93 | -0.05 | -1.26 | 3.99 | 4.0199999 | 3.915 | 522 |
| 1720800900 | 3.98 | -0.02 | -0.50 | 3.935 | 3.985 | 3.92 | 1655 |
| 1720714500 | 4 | 0.03 | 0.76 | 3.955 | 4.04 | 3.9 | 1282 |
| 1720628100 | 3.97 | -0.03 | -0.75 | 3.98 | 4.01 | 3.945 | 1583 |
| 1720541700 | 4 | -0.19 | -4.42 | 4.12 | 4.1575 | 3.985 | 1628 |
| 1720455300 | 4.1849999 | -0.03 | -0.71 | 4.29 | 4.29 | 4.18 | 1257 |
| 1720196100 | 4.215 | 0 | 0.12 | 4.305 | 4.325 | 4.13 | 1873 |
| 1720109700 | 4.21 | -0.02 | -0.36 | 4.225 | 4.225 | 4.16 | 721 |
| 1720023300 | 4.225 | 0.11 | 2.55 | 4.195 | 4.26 | 4.1849999 | 755 |
| 1719936900 | 4.12 | 0.03 | 0.61 | 4.075 | 4.12 | 4.005 | 1155 |
| 1719850500 | 4.095 | 0.05 | 1.36 | 4.28 | 4.28 | 4.095 | 1422 |
| 1719591300 | 4.04 | 0 | 0.12 | 4.075 | 4.075 | 4.005 | 1173 |
| 1719504900 | 4.035 | -0.14 | -3.35 | 4.065 | 4.08 | 3.97 | 2649 |
| 1719418500 | 4.175 | -0.34 | -7.53 | 4.495 | 4.495 | 4.175 | 3054 |
| 1719332100 | 4.515 | -0.02 | -0.44 | 4.485 | 4.515 | 4.485 | 2991 |
| 1719245700 | 4.535 | 0.05 | 1.11 | 4.5 | 4.5824999 | 4.495 | 807 |
| 1718986500 | 4.485 | 0.03 | 0.56 | 4.41 | 4.5199999 | 4.3949999 | 3633 |
| 1718900100 | 4.46 | 0.21 | 4.94 | 4.28 | 4.51 | 4.28 | 4873 |
| 1718813700 | 4.25 | -0 | -0.06 | 4.2699999 | 4.28 | 4.21 | 547 |
| 1718727300 | 4.2525 | -0.02 | -0.53 | 4.245 | 4.2975 | 4.23 | 2903 |
| 1718640900 | 4.275 | 0.02 | 0.47 | 4.235 | 4.275 | 4.215 | 305 |
| 1718381700 | 4.255 | -0.34 | -7.40 | 4.325 | 4.325 | 4.175 | 3248 |
| 1718295300 | 4.595 | -0.31 | -6.32 | 4.64 | 4.665 | 4.59 | 2281 |
| 1718208900 | 4.905 | 0.15 | 3.05 | 4.69 | 4.905 | 4.6575 | 1026 |
| 1718122500 | 4.76 | -0.15 | -3.05 | 4.9 | 5.03 | 4.6449999 | 1792 |
| 1718036100 | 4.91 | -0.15 | -2.96 | 5.03 | 5.03 | 4.845 | 122 |
| 1717776900 | 5.0599999 | -0.06 | -1.17 | 5.14 | 5.14 | 5.0599999 | 560 |
| 1717690500 | 5.12 | 0.09 | 1.79 | 5.07 | 5.12 | 5.05 | 271 |
| 1717604100 | 5.03 | -0.07 | -1.37 | 5.05 | 5.08 | 4.98 | 900 |
| 1717517700 | 5.1 | -0.35 | -6.42 | 5.11 | 5.15 | 5.1 | 349 |
| 1717431300 | 5.45 | 0.2 | 3.81 | 5.49 | 5.49 | 5.28 | 3000 |
| 1717172100 | 5.25 | 0.12 | 2.34 | 5.04 | 5.25 | 5.035 | 1666 |
| 1717085700 | 5.13 | 0.18 | 3.64 | 5.0199999 | 5.15 | 4.965 | 1305 |
| 1716999300 | 4.95 | -0.11 | -2.17 | 4.95 | 4.98 | 4.95 | 728 |
| 1716912900 | 5.0599999 | 0.11 | 2.22 | 5.03 | 5.11 | 5.01 | 922 |
| 1716826500 | 4.95 | -0.02 | -0.40 | 4.95 | 4.95 | 4.95 | 19 |
| 1716567300 | 4.97 | -0.07 | -1.39 | 4.985 | 5 | 4.97 | 282 |
| 1716480900 | 5.04 | -0.04 | -0.79 | 5.12 | 5.12 | 4.995 | 476 |
| 1716394500 | 5.08 | -0.12 | -2.31 | 5.18 | 5.18 | 5.01 | 2517 |
| 1716308100 | 5.2 | 0.12 | 2.26 | 5 | 5.23 | 4.9925 | 1788 |
| 1716221700 | 5.085 | -0.01 | -0.10 | 5.0599999 | 5.1 | 5.055 | 825 |
| 1715962500 | 5.09 | 0.11 | 2.11 | 4.985 | 5.12 | 4.91 | 925 |
| 1715876100 | 4.985 | -0.04 | -0.80 | 4.885 | 5.035 | 4.885 | 2527 |
| 1715789700 | 5.025 | -0.22 | -4.10 | 5.05 | 5.09 | 4.89 | 2917 |
| 1715703300 | 5.24 | 0.18 | 3.56 | 4.985 | 5.28 | 4.985 | 831 |
| 1715616900 | 5.0599999 | -0.11 | -2.13 | 5.22 | 5.235 | 5.04 | 739 |
| 1715357700 | 5.17 | 0.16 | 3.19 | 5.09 | 5.17 | 5.065 | 1989 |
| 1715271300 | 5.01 | -0.02 | -0.40 | 4.96 | 5.01 | 4.795 | 903 |
| 1715184900 | 5.03 | 0.13 | 2.65 | 4.9349999 | 5.03 | 4.905 | 1265 |
| 1715098500 | 4.9 | 0.31 | 6.64 | 4.68 | 4.9 | 4.68 | 2342 |
| 1715012100 | 4.595 | -0.03 | -0.65 | 4.585 | 4.63 | 4.57 | 194 |
| 1714752900 | 4.625 | -0.01 | -0.11 | 4.57 | 4.705 | 4.57 | 1555 |
| 1714666500 | 4.63 | 0.2 | 4.51 | 4.42 | 4.69 | 4.42 | 2773 |
| 1714580100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1714493700 | 4.43 | -0.22 | -4.73 | 4.57 | 4.57 | 4.43 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
