ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MyHotelMatch

MyHotelMatch (MHMP)

0.418
-0.244
(-36.86%)
Closed December 05 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.418
Bid
0.402
Ask
0.44
Volume
16
0.418 Day's Range 0.418
0.00 52 Week Range 0.00
Previous Close
0.662
Open
0.418
Last Trade
16
@
0.418
Last Trade Time
Average Volume (3m)
-
Financial Volume
7 €
VWAP
0.418

MHMP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOWOVow ASA
kr 2.355
(40.35%)
444.05k
ALCOXPNicox SA
0.287 €
(36.34%)
179.65k
DOVMDovalues SpA
1.42 €
(23.48%)
23.41k
DGVMDigital Value Spa
20.25 €
(13.13%)
1.8k
ADOCPAdocia
7.71 €
(12.72%)
80
MS1DMarley Spoon Group SE
1.50 €
(-44.44%)
33
MHMPMyHotelMatch
0.418 €
(-36.86%)
16
ATOPAtos SE
0.3399 €
(-34.13%)
303.35k
DMREDDemire Real Estate AG
0.84 €
(-19.62%)
72
ALAUPAmundi Msci Em Latin America Ucits Etf Usd
$ 14.4909
(-18.35%)
689
TITMTelecom Italia SpA
0.2268 €
(1.30%)
6.64M
ISPMIntesa Sanpaolo Spa
3.7315 €
(1.07%)
4.29M
BCPUBanco Comercial Portugues SA
0.4469 €
(0.29%)
2.41M
ENELMEnel Spa
6.943 €
(0.27%)
2.39M
DIAEDistribuidora Internacional De Alimentacion SA
0.01355 €
(1.12%)
1.37M

Discussion

View Full Feed
silkmaster silkmaster 3 minutes ago
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 4 minutes ago
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 7 minutes ago
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 8 minutes ago
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 8 minutes ago
According to Tim Pagliara, Trump's team is having the discussion.
FNMA
la_trader la_trader 9 minutes ago
Do iHub admins still suck donkey balls?
Horseb4CarT Horseb4CarT 10 minutes ago
Awooooooogaaaaaahhhhh!!!!
NWBO
silkmaster silkmaster 11 minutes ago
KBLB needs to spread the news out side the KBLB present LT holders imo
Not something that they are knowen to do well till now .
I wish them all the luck making yesturdays new viral on the net.
KBLB
gitreal gitreal 11 minutes ago
Sidney Resources Corporation (OTC PINK:SDRC), a leading innovator in precious metal processing and mining, is thrilled to announce the successful raising of more than $8.0 million in funding. The company has received the majority of the funds and is in the process of finalizing the remaining contrib
SDRC
CountOfMeltedCrisco CountOfMeltedCrisco 11 minutes ago
Well, that does it ! I'm-a-gonna start robbing 7-11's
in broad daylight to get the money to buy more AXP.
That's all there is to it.
AXP
Horseb4CarT Horseb4CarT 14 minutes ago
The news blurb I read said K Powers was houng to get treated in Germany, which is not dcvax. 

Anyone know if she tried dcvax? 

The article just said she was treated with an immunotherapy and was in remission, then later diagnosed with rGBM, for which she was planning to
NWBO
mrfence mrfence 16 minutes ago
He misses all those free chicken lunches 😉
FNMA
gdl gdl 17 minutes ago
POWELL gave the thumbs up and the market loves it. Not to rate cuts since the economy is too damn strong. What can possibly go wrong.

Watch just how fast one man can destroy this economy. On all fronts. He sees himself as immortal. He never accepts anything he does is wrong and wi
rakp rakp 17 minutes ago
I get the feeling this company enjoys the non-performance of the stock and really do not care at all that we linger in the doldrums. Not a word, maybe they are telling us not to expect anything sensational in the future either.
Most disappointing company ever! The term "investors relations/c
BLFR
sirant sirant 17 minutes ago
Thanks
I get it. 
$MCIC TO PLUTO AND BEYOND 

GO $MCIC 
MCIC
TRAPPER JIM TRAPPER JIM 17 minutes ago
Going to another place in the morning to get my DOT physical 
mrfence mrfence 18 minutes ago
Didn't I tell you not to hold those short positions overnight?
FNMA
la_trader la_trader 19 minutes ago
ZHUD WLAN ILST follow Golf and Petey FTW
ILST WLAN ZHUD
sortagreen sortagreen 20 minutes ago
They voted for corruption. Corruption's what they got.

You're right.
It's sad.
along4zride along4zride 22 minutes ago
I hate to be a party pooper but.....
Last seen PPS  headed south for the winter. This turkey was stuffed so hard I mean pumped she was bound to spring a leak . Probably best to stop finding something to blame , cancel holiday ski vacations based on unrealistic (FNMA) profits and come to the r
FNMA
4u2nv2 4u2nv2 23 minutes ago
Breaking news. Nadine Fryer was telling $MCIC......... Buy the sponge.... Chucky. Go MCIC.
MCIC
sortagreen sortagreen 23 minutes ago
Trump won by 1.5 percentage points.

Also, you suck.
Zilla Zilla 23 minutes ago
I got 10 each with March (20) ITM first, then OTM (30) as it kept falling and finished with 1000 shares. Planning on adding more if it turns those ITM calls to OTM before the new year. lol
I wanted them after the next earnings but might try the January ones if we get a big fast dip.
ARWR
HokieHead HokieHead 24 minutes ago
Your next EV could have double the range thanks to silicon nanoparticles and a special elastomer

By Craig Cole
Last Updated: 2/13/2024

https://www.evpulse.com/features/your-next-ev-could-have-double-the-range-thanks-to-silicon-nanoparticles-and-a-special-elastome
CRTG

Your Recent History

Delayed Upgrade Clock