We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721319300 | 2.55 | -0.01 | -0.20 | 2.565 | 2.585 | 2.55 | 5710 |
| 1721232900 | 2.555 | -0.03 | -1.16 | 2.575 | 2.575 | 2.5475 | 9521 |
| 1721146500 | 2.585 | 0.02 | 0.58 | 2.58 | 2.595 | 2.565 | 25601 |
| 1721060100 | 2.57 | -0.01 | -0.39 | 2.565 | 2.58 | 2.545 | 35783 |
| 1720800900 | 2.58 | 0.11 | 4.24 | 2.505 | 2.58 | 2.505 | 47949 |
| 1720714500 | 2.475 | 0.04 | 1.64 | 2.425 | 2.485 | 2.425 | 29330 |
| 1720628100 | 2.435 | -0.01 | -0.20 | 2.435 | 2.445 | 2.43 | 33745 |
| 1720541700 | 2.44 | -0.02 | -0.61 | 2.445 | 2.46 | 2.43 | 45907 |
| 1720455300 | 2.455 | -0.02 | -0.81 | 2.48 | 2.5099999 | 2.45 | 45689 |
| 1720196100 | 2.475 | -0.01 | -0.20 | 2.47 | 2.48 | 2.47 | 25189 |
| 1720109700 | 2.48 | 0.01 | 0.40 | 2.505 | 2.505 | 2.465 | 8731 |
| 1720023300 | 2.47 | -0.01 | -0.40 | 2.48 | 2.485 | 2.46 | 18899 |
| 1719936900 | 2.48 | 0.02 | 0.81 | 2.45 | 2.49 | 2.445 | 22119 |
| 1719850500 | 2.46 | 0.02 | 0.82 | 2.465 | 2.48 | 2.445 | 24161 |
| 1719591300 | 2.44 | 0.05 | 2.09 | 2.395 | 2.46 | 2.395 | 29377 |
| 1719504900 | 2.39 | 0.04 | 1.49 | 2.355 | 2.4 | 2.355 | 19376 |
| 1719418500 | 2.355 | -0.03 | -1.05 | 2.4049999 | 2.4049999 | 2.345 | 12275 |
| 1719332100 | 2.38 | -0.02 | -0.83 | 2.39 | 2.4049999 | 2.37 | 35837 |
| 1719245700 | 2.4 | -0.01 | -0.41 | 2.41 | 2.415 | 2.365 | 37702 |
| 1718986500 | 2.41 | -0.01 | -0.41 | 2.41 | 2.435 | 2.3849999 | 34685 |
| 1718900100 | 2.42 | 0.2 | 8.76 | 2.39 | 2.435 | 2.345 | 41713 |
| 1718813700 | 2.225 | -0.04 | -1.77 | 2.27 | 2.27 | 2.225 | 6504 |
| 1718727300 | 2.265 | -0.01 | -0.22 | 2.275 | 2.29 | 2.2599999 | 23606 |
| 1718640900 | 2.27 | 0.02 | 0.89 | 2.255 | 2.275 | 2.225 | 46304 |
| 1718381700 | 2.25 | -0.07 | -3.02 | 2.315 | 2.315 | 2.24 | 19920 |
| 1718295300 | 2.32 | -0.03 | -1.28 | 2.345 | 2.35 | 2.305 | 15306 |
| 1718208900 | 2.35 | 0.04 | 1.95 | 2.315 | 2.36 | 2.31 | 15620 |
| 1718122500 | 2.305 | 0 | 0.00 | 2.35 | 2.37 | 2.305 | 29990 |
| 1718036100 | 2.305 | 0.03 | 1.10 | 2.2799999 | 2.31 | 2.27 | 5855 |
| 1717776900 | 2.2799999 | -0.02 | -0.87 | 2.305 | 2.305 | 2.275 | 7223 |
| 1717690500 | 2.3 | 0.02 | 1.10 | 2.285 | 2.305 | 2.27 | 10684 |
| 1717604100 | 2.275 | -0.03 | -1.09 | 2.305 | 2.305 | 2.27 | 5538 |
| 1717517700 | 2.3 | -0.07 | -2.75 | 2.335 | 2.335 | 2.29 | 9569 |
| 1717431300 | 2.365 | 0.04 | 1.50 | 2.335 | 2.365 | 2.325 | 13892 |
| 1717172100 | 2.33 | 0.02 | 1.08 | 2.315 | 2.34 | 2.3075 | 15020 |
| 1717085700 | 2.305 | 0.02 | 0.88 | 2.31 | 2.325 | 2.295 | 7581 |
| 1716999300 | 2.285 | -0.01 | -0.44 | 2.295 | 2.295 | 2.2799999 | 6486 |
| 1716912900 | 2.295 | 0.02 | 0.66 | 2.31 | 2.325 | 2.295 | 6601 |
| 1716826500 | 2.2799999 | 0.02 | 1.11 | 2.24 | 2.2799999 | 2.24 | 12984 |
| 1716567300 | 2.255 | -0.01 | -0.44 | 2.27 | 2.27 | 2.25 | 7005 |
| 1716480900 | 2.265 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.25 | 9763 |
| 1716394500 | 2.265 | -0.01 | -0.44 | 2.29 | 2.31 | 2.265 | 12673 |
| 1716308100 | 2.275 | 0.02 | 0.66 | 2.27 | 2.285 | 2.255 | 8457 |
| 1716221700 | 2.2599999 | -0.07 | -2.80 | 2.285 | 2.31 | 2.2599999 | 4780 |
| 1715962500 | 2.325 | 0.02 | 0.87 | 2.325 | 2.345 | 2.3 | 13475 |
| 1715876100 | 2.305 | 0.02 | 0.88 | 2.3 | 2.335 | 2.285 | 17225 |
| 1715789700 | 2.285 | -0.01 | -0.44 | 2.3 | 2.3 | 2.25 | 11612 |
| 1715703300 | 2.295 | -0.03 | -1.08 | 2.305 | 2.305 | 2.29 | 2315 |
| 1715616900 | 2.32 | 0.01 | 0.43 | 2.32 | 2.325 | 2.31 | 1509 |
| 1715357700 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.295 | 4210 |
| 1715271300 | 2.3 | 0 | 0.22 | 2.3025 | 2.3025 | 2.2975 | 5063 |
| 1715184900 | 2.295 | 0 | 0.22 | 2.2799999 | 2.305 | 2.265 | 6352 |
| 1715098500 | 2.29 | -0.01 | -0.22 | 2.29 | 2.295 | 2.2799999 | 3092 |
| 1715012100 | 2.295 | 0.02 | 0.77 | 2.2599999 | 2.295 | 2.2599999 | 4924 |
| 1714752900 | 2.2775 | 0.03 | 1.45 | 2.27 | 2.285 | 2.27 | 7775 |
| 1714666500 | 2.245 | 0 | 0.00 | 2.25 | 2.255 | 2.215 | 10701 |
| 1714580100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1714493700 | 2.245 | -0.03 | -1.32 | 2.275 | 2.275 | 2.24 | 6527 |
| 1714407300 | 2.275 | -0.01 | -0.22 | 2.18 | 2.275 | 2.18 | 9681 |
| 1714148100 | 2.2799999 | 0.06 | 2.70 | 2.255 | 2.285 | 2.24 | 9108 |
| 1714061700 | 2.22 | -0.02 | -0.67 | 2.23 | 2.23 | 2.2125 | 11770 |
| 1713975300 | 2.235 | 0.02 | 0.90 | 2.21 | 2.255 | 2.21 | 5251 |
| 1713888900 | 2.215 | 0.05 | 2.31 | 2.18 | 2.22 | 2.18 | 7644 |
| 1713802500 | 2.165 | -0.01 | -0.46 | 2.1549999 | 2.175 | 2.1549999 | 4121 |
| 1713543300 | 2.175 | 0.01 | 0.46 | 2.15 | 2.175 | 2.15 | 7633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
