Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

MNM Mondadori Editore

2.475

-0.005 (-0.20%)

Jul 05 2024 - Closed

Realtime Data

MNM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	2.48	0.01	0.40%	2.505	2.505	2.465	8,731
Jul 03 2024	2.47	-0.01	-0.40%	2.48	2.485	2.46	18,899
Jul 02 2024	2.48	0.02	0.81%	2.45	2.49	2.445	22,119
Jul 01 2024	2.46	0.02	0.82%	2.465	2.48	2.445	24,161
Jun 28 2024	2.44	0.05	2.09%	2.395	2.46	2.395	29,377
Jun 27 2024	2.39	0.04	1.49%	2.355	2.40	2.355	19,376
Jun 26 2024	2.355	-0.03	-1.05%	2.405	2.405	2.345	12,275
Jun 25 2024	2.38	-0.02	-0.83%	2.39	2.405	2.37	35,837
Jun 24 2024	2.40	-0.01	-0.41%	2.41	2.415	2.365	37,702
Jun 21 2024	2.41	-0.01	-0.41%	2.41	2.435	2.385	34,685
Jun 20 2024	2.42	0.20	8.76%	2.39	2.435	2.345	41,713
Jun 19 2024	2.225	-0.04	-1.77%	2.27	2.27	2.225	6,504
Jun 18 2024	2.265	-0.01	-0.22%	2.275	2.29	2.26	23,606
Jun 17 2024	2.27	0.02	0.89%	2.255	2.275	2.225	46,304
Jun 14 2024	2.25	-0.07	-3.02%	2.315	2.315	2.24	19,920
Jun 13 2024	2.32	-0.03	-1.28%	2.345	2.35	2.305	15,306
Jun 12 2024	2.35	0.04	1.95%	2.315	2.36	2.31	15,620
Jun 11 2024	2.305	0.00	0.00%	2.35	2.37	2.305	29,990
Jun 10 2024	2.305	0.03	1.10%	2.28	2.31	2.27	5,855
Jun 07 2024	2.28	-0.02	-0.87%	2.305	2.305	2.275	7,223
Jun 06 2024	2.30	0.02	1.10%	2.285	2.305	2.27	10,684
Jun 05 2024	2.275	-0.03	-1.09%	2.305	2.305	2.27	5,538
Jun 04 2024	2.30	-0.07	-2.75%	2.335	2.335	2.29	9,569
Jun 03 2024	2.365	0.04	1.50%	2.335	2.365	2.325	13,892
May 31 2024	2.33	0.02	1.08%	2.315	2.34	2.3075	15,020
May 30 2024	2.305	0.02	0.88%	2.31	2.325	2.295	7,581
May 29 2024	2.285	-0.01	-0.44%	2.295	2.295	2.28	6,486
May 28 2024	2.295	0.02	0.66%	2.31	2.325	2.295	6,601
May 27 2024	2.28	0.02	1.11%	2.24	2.28	2.24	12,984
May 24 2024	2.255	-0.01	-0.44%	2.27	2.27	2.25	7,005
May 23 2024	2.265	0.00	0.00%	2.28	2.28	2.25	9,763
May 22 2024	2.265	-0.01	-0.44%	2.29	2.31	2.265	12,673
May 21 2024	2.275	0.02	0.66%	2.27	2.285	2.255	8,457
May 20 2024	2.26	-0.07	-2.80%	2.285	2.31	2.26	4,780
May 17 2024	2.325	0.02	0.87%	2.325	2.345	2.30	13,475
May 16 2024	2.305	0.02	0.88%	2.30	2.335	2.285	17,225
May 15 2024	2.285	-0.01	-0.44%	2.30	2.30	2.25	11,612
May 14 2024	2.295	-0.03	-1.08%	2.305	2.305	2.29	2,315
May 13 2024	2.32	0.01	0.43%	2.32	2.325	2.31	1,509
May 10 2024	2.31	0.01	0.43%	2.31	2.31	2.295	4,210
May 09 2024	2.30	0.00	0.22%	2.3025	2.3025	2.2975	5,063
May 08 2024	2.295	0.00	0.22%	2.28	2.305	2.265	6,352
May 07 2024	2.29	-0.01	-0.22%	2.29	2.295	2.28	3,092
May 06 2024	2.295	0.02	0.77%	2.26	2.295	2.26	4,924
May 03 2024	2.2775	0.03	1.45%	2.27	2.285	2.27	7,775
May 02 2024	2.245	0.00	0.00%	2.25	2.255	2.215	10,701
May 01 2024	2.245	0.00	0.00%	2.245	2.245	2.245	0.00
Apr 30 2024	2.245	-0.03	-1.32%	2.275	2.275	2.24	6,527
Apr 29 2024	2.275	-0.01	-0.22%	2.18	2.275	2.18	9,681
Apr 26 2024	2.28	0.06	2.70%	2.255	2.285	2.24	9,108
Apr 25 2024	2.22	-0.02	-0.67%	2.23	2.23	2.2125	11,770
Apr 24 2024	2.235	0.02	0.90%	2.21	2.255	2.21	5,251
Apr 23 2024	2.215	0.05	2.31%	2.18	2.22	2.18	7,644
Apr 22 2024	2.165	-0.01	-0.46%	2.155	2.175	2.155	4,121
Apr 19 2024	2.175	0.01	0.46%	2.15	2.175	2.15	7,633
Apr 18 2024	2.165	0.02	1.17%	2.15	2.175	2.14	10,424
Apr 17 2024	2.14	0.00	0.00%	2.145	2.155	2.13	16,211
Apr 16 2024	2.14	-0.03	-1.38%	2.205	2.205	2.135	24,531
Apr 15 2024	2.17	-0.04	-1.81%	2.205	2.225	2.16	19,608
Apr 12 2024	2.21	0.05	2.43%	2.21	2.24	2.205	24,177
Apr 11 2024	2.1575	-0.02	-1.03%	2.185	2.185	2.155	9,466
Apr 10 2024	2.18	-0.04	-1.58%	2.21	2.215	2.165	20,340
Apr 09 2024	2.215	-0.02	-0.89%	2.215	2.24	2.205	11,014
Apr 08 2024	2.235	-0.02	-0.67%	2.24	2.24	2.21	6,020
Apr 05 2024	2.25	0.00	0.00%	2.235	2.27	2.235	6,817

Mondadori Editore

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions