![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721405700 | 680.5 | -11.3 | -1.63 | 688.5 | 688.5 | 680.5 | 19 |
1721319300 | 691.8 | -1.2 | -0.17 | 694.4 | 696.45 | 691.7 | 19 |
1721232900 | 693 | 0.9 | 0.13 | 689.5 | 694.6 | 688 | 34 |
1721146500 | 692.1 | -12.3 | -1.75 | 699.7 | 700.7 | 692.1 | 23 |
1721060100 | 704.4 | -21.4 | -2.95 | 710 | 710 | 701.4 | 39 |
1720800900 | 725.8 | 14.3 | 2.01 | 723 | 728.5 | 718.7 | 38 |
1720714500 | 711.5 | 13.4 | 1.92 | 706.7 | 711.5 | 703.7 | 11 |
1720628100 | 698.1 | 12.2 | 1.78 | 706 | 706 | 688 | 18 |
1720541700 | 685.9 | -12.5 | -1.79 | 715.4 | 715.4 | 685.9 | 52 |
1720455300 | 698.4 | -18.75 | -2.61 | 708.5 | 716.1 | 698.3 | 23 |
1720196100 | 717.15 | -3.35 | -0.46 | 722.4 | 723.3 | 714.3 | 47 |
1720109700 | 720.5 | 2.8 | 0.39 | 719 | 720.5 | 719 | 21 |
1720023300 | 717.7 | 8.35 | 1.18 | 719.7 | 719.7 | 717.7 | 5 |
1719936900 | 709.35 | -3.15 | -0.44 | 708.6 | 709.5 | 708.6 | 6 |
1719850500 | 712.5 | 0.3 | 0.04 | 725.3 | 725.3 | 712.5 | 46 |
1719591300 | 712.2 | -2.55 | -0.36 | 712.3 | 717.5 | 710.5 | 93 |
1719504900 | 714.75 | -14.95 | -2.05 | 725.2 | 726.9 | 714.75 | 39 |
1719418500 | 729.7 | -6.6 | -0.90 | 735.8 | 737.25 | 720.55 | 80 |
1719332100 | 736.3 | 9.1 | 1.25 | 732.7 | 736.3 | 732.7 | 56 |
1719245700 | 727.2 | 10 | 1.39 | 728.7 | 729.3 | 726.3 | 54 |
1718986500 | 717.2 | 3 | 0.42 | 730.8 | 730.8 | 712.1 | 26 |
1718900100 | 714.2 | 8 | 1.13 | 713.6 | 714.9 | 712.2 | 19 |
1718813700 | 706.2 | -5.3 | -0.74 | 704.6 | 706.8 | 704.6 | 17 |
1718727300 | 711.5 | -4.75 | -0.66 | 712.2 | 712.2 | 710.2 | 13 |
1718640900 | 716.25 | 3.85 | 0.54 | 704.8 | 716.25 | 704.1 | 87 |
1718381700 | 712.4 | -18.4 | -2.52 | 712.7 | 714.1 | 710.8 | 161 |
1718295300 | 730.8 | -3.5 | -0.48 | 737.1 | 738.3 | 728.5 | 116 |
1718208900 | 734.3 | -2.4 | -0.33 | 736.5 | 738.8 | 734.3 | 58 |
1718122500 | 736.7 | -8.25 | -1.11 | 747.5 | 748.2 | 734.7 | 43 |
1718036100 | 744.95 | -18.45 | -2.42 | 751.4 | 751.4 | 742 | 70 |
1717776900 | 763.4 | 0.8 | 0.10 | 765.2 | 765.2 | 756 | 45 |
1717690500 | 762.6 | 10.9 | 1.45 | 766.3 | 766.3 | 762 | 51 |
1717604100 | 751.7 | 11.1 | 1.50 | 751.5 | 751.7 | 751.5 | 22 |
1717517700 | 740.6 | 1.4 | 0.19 | 740.6 | 740.6 | 740.6 | 2 |
1717431300 | 739.2 | 5.35 | 0.73 | 741.1 | 741.1 | 735.8 | 23 |
1717172100 | 733.85 | -1.05 | -0.14 | 732.9 | 735 | 732.9 | 30 |
1717085700 | 734.9 | 5.1 | 0.70 | 729.5 | 734.9 | 728.7 | 32 |
1716999300 | 729.8 | -15 | -2.01 | 733.5 | 739.8 | 729.8 | 59 |
1716912900 | 744.8 | -8.3 | -1.10 | 756.2 | 756.2 | 743.8 | 66 |
1716826500 | 753.1 | 2.5 | 0.33 | 751.4 | 753.4 | 751 | 33 |
1716567300 | 750.6 | -1.3 | -0.17 | 752.7 | 752.7 | 750.6 | 18 |
1716480900 | 751.9 | 1.3 | 0.17 | 769.5 | 769.5 | 750.2 | 42 |
1716394500 | 750.6 | -19.7 | -2.56 | 763.5 | 766.7 | 750.6 | 94 |
1716308100 | 770.3 | -9 | -1.15 | 775 | 775.1 | 770 | 18 |
1716221700 | 779.3 | -4.2 | -0.54 | 779.2 | 779.3 | 779.2 | 2 |
1715962500 | 783.5 | -3.25 | -0.41 | 789 | 789 | 780.8 | 39 |
1715876100 | 786.75 | -1.35 | -0.17 | 785.6 | 786.75 | 783.9 | 25 |
1715789700 | 788.1 | -2.6 | -0.33 | 783.5 | 789.4 | 774.8 | 63 |
1715703300 | 790.7 | 7.15 | 0.91 | 787 | 790.7 | 786.7 | 77 |
1715616900 | 783.55 | -4.05 | -0.51 | 792.5 | 792.5 | 782.4 | 72 |
1715357700 | 787.6 | 0.9 | 0.11 | 795.9 | 795.9 | 787.4 | 30 |
1715271300 | 786.7 | -2.1 | -0.27 | 781.1 | 787.3 | 781.1 | 61 |
1715184900 | 788.8 | -1.15 | -0.15 | 792.5 | 793.5 | 788.8 | 20 |
1715098500 | 789.95 | 9.95 | 1.28 | 780.4 | 790.5 | 778.8 | 39 |
1715012100 | 780 | -2.4 | -0.31 | 779.1 | 781.1 | 779.1 | 5 |
1714752900 | 782.4 | 13 | 1.69 | 785 | 790 | 782.4 | 65 |
1714666500 | 769.4 | -3.9 | -0.50 | 774.4 | 779.1 | 768 | 50 |
1714580100 | 773.3 | 0 | 0.00 | 773.3 | 773.3 | 773.3 | 0 |
1714493700 | 773.3 | -4.9 | -0.63 | 776.7 | 782.9 | 773.25 | 46 |
1714407300 | 778.2 | -13.4 | -1.69 | 785.2 | 785.2 | 776.7 | 9 |
1714148100 | 791.6 | 10.75 | 1.38 | 789.3 | 795.4 | 787 | 25 |
1714061700 | 780.85 | -19.15 | -2.39 | 801.9 | 802.4 | 770.7 | 98 |
1713975300 | 800 | 1.3 | 0.16 | 794.8 | 810.3 | 794.8 | 85 |
1713888900 | 798.7 | 1.9 | 0.24 | 794.2 | 798.7 | 794.2 | 18 |
1713802500 | 796.8 | -0.2 | -0.03 | 802.4 | 802.4 | 796.7 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions