Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MOHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 647.80 | 2.20 | 0.34% | 651.10 | 651.10 | 641.50 | 64 |
| Dec 11 2024 | 645.60 | 10.30 | 1.62% | 644.90 | 645.60 | 636.00 | 65 |
| Dec 10 2024 | 635.30 | -15.90 | -2.44% | 641.30 | 642.50 | 635.30 | 147 |
| Dec 09 2024 | 651.20 | 20.00 | 3.17% | 642.80 | 657.60 | 642.80 | 108 |
| Dec 06 2024 | 631.20 | 22.10 | 3.63% | 613.60 | 631.20 | 613.60 | 545 |
| Dec 05 2024 | 609.10 | -1.20 | -0.20% | 609.30 | 613.40 | 607.50 | 70 |
| Dec 04 2024 | 610.30 | 0.80 | 0.13% | 608.00 | 613.40 | 607.70 | 73 |
| Dec 03 2024 | 609.50 | 1.80 | 0.30% | 610.30 | 618.70 | 605.70 | 335 |
| Dec 02 2024 | 607.70 | 20.80 | 3.54% | 589.60 | 608.10 | 588.00 | 267 |
| Nov 29 2024 | 586.90 | 0.00 | 0.00% | 586.90 | 586.90 | 586.90 | 0.00 |
| Nov 28 2024 | 586.90 | -2.60 | -0.44% | 589.60 | 592.75 | 586.90 | 22 |
| Nov 27 2024 | 589.50 | -6.90 | -1.16% | 588.00 | 591.70 | 588.00 | 12 |
| Nov 26 2024 | 596.40 | 1.30 | 0.22% | 596.10 | 606.70 | 596.10 | 37 |
| Nov 25 2024 | 595.10 | 11.80 | 2.02% | 578.60 | 598.30 | 578.60 | 180 |
| Nov 22 2024 | 583.30 | 8.30 | 1.44% | 576.40 | 584.20 | 574.80 | 55 |
| Nov 21 2024 | 575.00 | -1.90 | -0.33% | 570.50 | 575.00 | 569.30 | 31 |
| Nov 20 2024 | 576.90 | 0.20 | 0.03% | 583.80 | 583.80 | 576.90 | 37 |
| Nov 19 2024 | 576.70 | -11.50 | -1.96% | 588.50 | 588.50 | 569.80 | 123 |
| Nov 18 2024 | 588.20 | 1.50 | 0.26% | 588.00 | 588.20 | 585.40 | 44 |
| Nov 15 2024 | 586.70 | 0.85 | 0.15% | 583.10 | 589.60 | 580.60 | 71 |
| Nov 14 2024 | 585.85 | 12.45 | 2.17% | 568.80 | 585.85 | 568.80 | 16 |
| Nov 13 2024 | 573.40 | 3.70 | 0.65% | 572.90 | 577.70 | 570.30 | 45 |
| Nov 12 2024 | 569.70 | -28.90 | -4.83% | 589.30 | 590.50 | 566.50 | 297 |
| Nov 11 2024 | 598.60 | 0.25 | 0.04% | 602.30 | 603.70 | 598.60 | 100 |
| Nov 08 2024 | 598.35 | -22.80 | -3.67% | 606.80 | 610.80 | 596.60 | 177 |
| Nov 07 2024 | 621.15 | 20.75 | 3.46% | 600.80 | 621.15 | 600.80 | 11 |
| Nov 06 2024 | 600.40 | -4.05 | -0.67% | 590.20 | 626.15 | 590.20 | 125 |
| Nov 05 2024 | 604.45 | -2.55 | -0.42% | 600.10 | 605.45 | 599.40 | 50 |
| Nov 04 2024 | 607.00 | -4.40 | -0.72% | 616.20 | 616.20 | 607.00 | 49 |
| Nov 01 2024 | 611.40 | 1.70 | 0.28% | 612.50 | 612.90 | 608.40 | 116 |
| Oct 31 2024 | 609.70 | -8.50 | -1.37% | 613.60 | 614.80 | 607.00 | 87 |
| Oct 30 2024 | 618.20 | -12.00 | -1.90% | 640.30 | 640.30 | 614.30 | 70 |
| Oct 29 2024 | 630.20 | -3.40 | -0.54% | 634.90 | 639.70 | 630.20 | 100 |
| Oct 28 2024 | 633.60 | 7.30 | 1.17% | 634.70 | 635.65 | 629.40 | 29 |
| Oct 25 2024 | 626.30 | -5.80 | -0.92% | 627.00 | 627.60 | 623.40 | 30 |
| Oct 24 2024 | 632.10 | 19.50 | 3.18% | 631.50 | 633.45 | 631.50 | 37 |
| Oct 23 2024 | 612.60 | -4.20 | -0.68% | 612.30 | 617.70 | 610.60 | 51 |
| Oct 22 2024 | 616.80 | 6.10 | 1.00% | 610.00 | 617.00 | 609.50 | 39 |
| Oct 21 2024 | 610.70 | -12.60 | -2.02% | 616.40 | 620.05 | 610.40 | 156 |
| Oct 18 2024 | 623.30 | 13.40 | 2.20% | 621.70 | 630.10 | 621.70 | 69 |
| Oct 17 2024 | 609.90 | 9.90 | 1.65% | 601.20 | 612.50 | 599.60 | 135 |
| Oct 16 2024 | 600.00 | -23.40 | -3.75% | 603.10 | 610.00 | 587.40 | 288 |
| Oct 15 2024 | 623.40 | -13.10 | -2.06% | 624.20 | 630.80 | 623.40 | 87 |
| Oct 14 2024 | 636.50 | -17.20 | -2.63% | 635.90 | 645.70 | 633.80 | 32 |
| Oct 11 2024 | 653.70 | -2.20 | -0.34% | 652.70 | 653.70 | 651.80 | 31 |
| Oct 10 2024 | 655.90 | -1.50 | -0.23% | 657.20 | 657.40 | 653.30 | 13 |
| Oct 09 2024 | 657.40 | 2.70 | 0.41% | 655.10 | 657.40 | 655.00 | 38 |
| Oct 08 2024 | 654.70 | -26.40 | -3.88% | 655.40 | 656.60 | 626.10 | 267 |
| Oct 07 2024 | 681.10 | 17.60 | 2.65% | 670.10 | 681.20 | 670.10 | 27 |
| Oct 04 2024 | 663.50 | 3.50 | 0.53% | 658.60 | 664.90 | 657.50 | 31 |
| Oct 03 2024 | 660.00 | -7.30 | -1.09% | 663.90 | 664.20 | 658.00 | 71 |
| Oct 02 2024 | 667.30 | 6.05 | 0.91% | 668.20 | 674.10 | 662.10 | 97 |
| Oct 01 2024 | 661.25 | -28.85 | -4.18% | 682.20 | 685.15 | 661.25 | 60 |
| Sep 30 2024 | 690.10 | -12.50 | -1.78% | 705.50 | 705.50 | 690.10 | 53 |
| Sep 27 2024 | 702.60 | 25.90 | 3.83% | 681.80 | 702.60 | 681.80 | 179 |
| Sep 26 2024 | 676.70 | 58.60 | 9.48% | 631.40 | 676.70 | 631.40 | 235 |
| Sep 25 2024 | 618.10 | 4.70 | 0.77% | 617.60 | 619.75 | 616.20 | 53 |
| Sep 24 2024 | 613.40 | 19.75 | 3.33% | 617.20 | 617.20 | 612.00 | 80 |
| Sep 23 2024 | 593.65 | 0.65 | 0.11% | 586.70 | 593.70 | 586.70 | 64 |
| Sep 20 2024 | 593.00 | -20.50 | -3.34% | 621.80 | 621.80 | 592.30 | 144 |
| Sep 19 2024 | 613.50 | 15.10 | 2.52% | 612.30 | 616.40 | 610.90 | 90 |
| Sep 18 2024 | 598.40 | -9.45 | -1.55% | 600.70 | 600.80 | 597.50 | 29 |
| Sep 17 2024 | 607.85 | 3.65 | 0.60% | 624.30 | 624.30 | 607.85 | 19 |
| Sep 16 2024 | 604.20 | -6.70 | -1.10% | 607.50 | 611.25 | 604.20 | 15 |
