Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MOHD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 717.15 | -3.35 | -0.46% | 722.40 | 723.30 | 714.30 | 47 |
| Jul 04 2024 | 720.50 | 2.80 | 0.39% | 719.00 | 720.50 | 719.00 | 21 |
| Jul 03 2024 | 717.70 | 8.35 | 1.18% | 719.70 | 719.70 | 717.70 | 5 |
| Jul 02 2024 | 709.35 | -3.15 | -0.44% | 708.60 | 709.50 | 708.60 | 6 |
| Jul 01 2024 | 712.50 | 0.30 | 0.04% | 725.30 | 725.30 | 712.50 | 46 |
| Jun 28 2024 | 712.20 | -2.55 | -0.36% | 712.30 | 717.50 | 710.50 | 93 |
| Jun 27 2024 | 714.75 | -14.95 | -2.05% | 725.20 | 726.90 | 714.75 | 39 |
| Jun 26 2024 | 729.70 | -6.60 | -0.90% | 735.80 | 737.25 | 720.55 | 80 |
| Jun 25 2024 | 736.30 | 9.10 | 1.25% | 732.70 | 736.30 | 732.70 | 56 |
| Jun 24 2024 | 727.20 | 10.00 | 1.39% | 728.70 | 729.30 | 726.30 | 54 |
| Jun 21 2024 | 717.20 | 3.00 | 0.42% | 730.80 | 730.80 | 712.10 | 26 |
| Jun 20 2024 | 714.20 | 8.00 | 1.13% | 713.60 | 714.90 | 712.20 | 19 |
| Jun 19 2024 | 706.20 | -5.30 | -0.74% | 704.60 | 706.80 | 704.60 | 17 |
| Jun 18 2024 | 711.50 | -4.75 | -0.66% | 712.20 | 712.20 | 710.20 | 13 |
| Jun 17 2024 | 716.25 | 3.85 | 0.54% | 704.80 | 716.25 | 704.10 | 87 |
| Jun 14 2024 | 712.40 | -18.40 | -2.52% | 712.70 | 714.10 | 710.80 | 161 |
| Jun 13 2024 | 730.80 | -3.50 | -0.48% | 737.10 | 738.30 | 728.50 | 116 |
| Jun 12 2024 | 734.30 | -2.40 | -0.33% | 736.50 | 738.80 | 734.30 | 58 |
| Jun 11 2024 | 736.70 | -8.25 | -1.11% | 747.50 | 748.20 | 734.70 | 43 |
| Jun 10 2024 | 744.95 | -18.45 | -2.42% | 746.40 | 746.40 | 742.00 | 70 |
| Jun 07 2024 | 763.40 | 0.80 | 0.10% | 765.20 | 765.20 | 756.00 | 45 |
| Jun 06 2024 | 762.60 | 10.90 | 1.45% | 766.30 | 766.30 | 762.00 | 51 |
| Jun 05 2024 | 751.70 | 11.10 | 1.50% | 751.50 | 751.70 | 751.50 | 22 |
| Jun 04 2024 | 740.60 | 1.40 | 0.19% | 740.60 | 740.60 | 740.60 | 2 |
| Jun 03 2024 | 739.20 | 5.35 | 0.73% | 741.10 | 741.10 | 735.80 | 23 |
| May 31 2024 | 733.85 | -1.05 | -0.14% | 732.90 | 735.00 | 732.90 | 30 |
| May 30 2024 | 734.90 | 5.10 | 0.70% | 729.50 | 734.90 | 728.70 | 32 |
| May 29 2024 | 729.80 | -15.00 | -2.01% | 733.50 | 739.80 | 729.80 | 59 |
| May 28 2024 | 744.80 | -8.30 | -1.10% | 756.20 | 756.20 | 743.80 | 66 |
| May 27 2024 | 753.10 | 2.50 | 0.33% | 751.40 | 753.40 | 751.00 | 33 |
| May 24 2024 | 750.60 | -1.30 | -0.17% | 752.70 | 752.70 | 750.60 | 18 |
| May 23 2024 | 751.90 | 1.30 | 0.17% | 769.50 | 769.50 | 750.20 | 42 |
| May 22 2024 | 750.60 | -19.70 | -2.56% | 763.50 | 766.70 | 750.60 | 94 |
| May 21 2024 | 770.30 | -9.00 | -1.15% | 775.00 | 775.10 | 770.00 | 18 |
| May 20 2024 | 779.30 | -4.20 | -0.54% | 779.20 | 779.30 | 779.20 | 2 |
| May 17 2024 | 783.50 | -3.25 | -0.41% | 789.00 | 789.00 | 780.80 | 39 |
| May 16 2024 | 786.75 | -1.35 | -0.17% | 785.60 | 786.75 | 783.90 | 25 |
| May 15 2024 | 788.10 | -2.60 | -0.33% | 783.50 | 789.40 | 774.80 | 63 |
| May 14 2024 | 790.70 | 7.15 | 0.91% | 787.00 | 790.70 | 786.70 | 77 |
| May 13 2024 | 783.55 | -4.05 | -0.51% | 792.50 | 792.50 | 782.40 | 72 |
| May 10 2024 | 787.60 | 0.90 | 0.11% | 795.90 | 795.90 | 787.40 | 30 |
| May 09 2024 | 786.70 | -2.10 | -0.27% | 781.10 | 787.30 | 781.10 | 61 |
| May 08 2024 | 788.80 | -1.15 | -0.15% | 792.50 | 793.50 | 788.80 | 20 |
| May 07 2024 | 789.95 | 9.95 | 1.28% | 780.40 | 790.50 | 778.80 | 39 |
| May 06 2024 | 780.00 | -2.40 | -0.31% | 779.10 | 781.10 | 779.10 | 5 |
| May 03 2024 | 782.40 | 13.00 | 1.69% | 785.00 | 790.00 | 782.40 | 65 |
| May 02 2024 | 769.40 | -3.90 | -0.50% | 774.40 | 779.10 | 768.00 | 50 |
| May 01 2024 | 773.30 | 0.00 | 0.00% | 773.30 | 773.30 | 773.30 | 0.00 |
| Apr 30 2024 | 773.30 | -4.90 | -0.63% | 776.70 | 782.90 | 773.25 | 46 |
| Apr 29 2024 | 778.20 | -13.40 | -1.69% | 785.20 | 785.20 | 776.70 | 9 |
| Apr 26 2024 | 791.60 | 10.75 | 1.38% | 789.30 | 795.40 | 787.00 | 25 |
| Apr 25 2024 | 780.85 | -19.15 | -2.39% | 801.90 | 802.40 | 770.70 | 98 |
| Apr 24 2024 | 800.00 | 1.30 | 0.16% | 794.80 | 810.30 | 794.80 | 85 |
| Apr 23 2024 | 798.70 | 1.90 | 0.24% | 794.20 | 798.70 | 794.20 | 18 |
| Apr 22 2024 | 796.80 | -0.20 | -0.03% | 802.40 | 802.40 | 796.70 | 228 |
| Apr 19 2024 | 797.00 | -4.30 | -0.54% | 788.40 | 799.00 | 788.40 | 47 |
| Apr 18 2024 | 801.30 | -6.20 | -0.77% | 805.20 | 805.20 | 794.70 | 69 |
| Apr 17 2024 | 807.50 | 25.90 | 3.31% | 800.10 | 820.80 | 800.10 | 219 |
| Apr 16 2024 | 781.60 | -10.60 | -1.34% | 790.50 | 792.60 | 781.60 | 70 |
| Apr 15 2024 | 792.20 | 14.00 | 1.80% | 789.80 | 802.90 | 785.80 | 77 |
| Apr 12 2024 | 778.20 | -9.30 | -1.18% | 799.00 | 799.00 | 775.50 | 71 |
| Apr 11 2024 | 787.50 | -4.00 | -0.51% | 785.90 | 788.70 | 785.90 | 29 |
| Apr 10 2024 | 791.50 | -2.50 | -0.31% | 802.30 | 802.30 | 784.00 | 43 |
| Apr 09 2024 | 794.00 | -12.60 | -1.56% | 796.90 | 798.20 | 793.10 | 40 |
