We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721405700 | 149.6 | -2.95 | -1.93 | 150.15 | 151 | 147.75 | 28648 |
| 1721319300 | 152.55 | -2 | -1.29 | 154.55 | 156.05 | 152.44999 | 25796 |
| 1721232900 | 154.55 | 0.55 | 0.36 | 153.75 | 154.65 | 152.6 | 45773 |
| 1721146500 | 154 | 2.25 | 1.48 | 150.94999 | 154.25 | 150.69999 | 16424 |
| 1721060100 | 151.75 | -2.5 | -1.62 | 154.35 | 155.4 | 151.75 | 16365 |
| 1720800900 | 154.25 | 0.9 | 0.59 | 153.35 | 154.85 | 151.8 | 22912 |
| 1720714500 | 153.35 | 4.2 | 2.82 | 150.25 | 153.55 | 149.35 | 35018 |
| 1720628100 | 149.15 | -0.55 | -0.37 | 149.85 | 149.85 | 147.4 | 34094 |
| 1720541700 | 149.69999 | -1.4 | -0.93 | 151.3 | 151.35 | 149.5 | 40443 |
| 1720455300 | 151.1 | -1.5 | -0.98 | 152.6 | 153.05 | 151.1 | 32208 |
| 1720196100 | 152.6 | 0 | 0.00 | 153.15 | 154.44999 | 152.3 | 16960 |
| 1720109700 | 152.6 | 1.35 | 0.89 | 151.05 | 153.35 | 150.9 | 15588 |
| 1720023300 | 151.25 | 1.25 | 0.83 | 150.94999 | 151.9 | 149.925 | 42210 |
| 1719936900 | 150 | -2.05 | -1.35 | 151.15 | 151.44999 | 149.6 | 32414 |
| 1719850500 | 152.05 | -2.7 | -1.74 | 155.5 | 155.65 | 151.8 | 28979 |
| 1719591300 | 154.75 | -0.8 | -0.51 | 157.15 | 157.15 | 153.9 | 26449 |
| 1719504900 | 155.55 | 0.05 | 0.03 | 155.05 | 157.24274 | 153.94999 | 25898 |
| 1719418500 | 155.5 | -2 | -1.27 | 158.69999 | 159.55 | 153.85 | 40989 |
| 1719332100 | 157.5 | -9.55 | -5.72 | 150.5 | 158.4 | 149.05 | 82659 |
| 1719245700 | 167.05 | 0.3 | 0.18 | 167.15 | 167.5 | 164.9 | 38481 |
| 1718986500 | 166.75 | 0.15 | 0.09 | 166.1 | 167.19999 | 165.94999 | 45727 |
| 1718900100 | 166.6 | 2.8 | 1.71 | 164.6 | 167.3 | 164.35 | 16194 |
| 1718813700 | 163.8 | -5.35 | -3.16 | 168.55 | 168.95 | 163.6 | 40492 |
| 1718727300 | 169.15 | -2.1 | -1.23 | 172.1 | 172.1 | 168.275 | 16532 |
| 1718640900 | 171.25 | -0.75 | -0.44 | 171.9 | 172.1 | 170.65 | 21432 |
| 1718381700 | 172 | -0.3 | -0.17 | 172.8 | 173.35 | 170.8 | 19390 |
| 1718295300 | 172.3 | -3.55 | -2.02 | 175.1 | 175.2 | 170 | 40537 |
| 1718208900 | 175.85 | 4.05 | 2.36 | 172.45 | 176.25 | 171.8 | 35417 |
| 1718122500 | 171.8 | -0.1 | -0.06 | 172.6 | 172.7 | 171 | 21271 |
| 1718036100 | 171.9 | 0.6 | 0.35 | 169.5 | 171.9 | 169.5 | 13857 |
| 1717776900 | 171.3 | -0.6 | -0.35 | 172.85 | 172.85 | 170.55 | 13717 |
| 1717690500 | 171.9 | 1.15 | 0.67 | 171.7 | 173.05 | 171.4 | 17807 |
| 1717604100 | 170.75 | 4.4 | 2.65 | 168.25 | 172.35 | 167.95 | 15113 |
| 1717517700 | 166.35 | -1.1 | -0.66 | 167.95 | 168.45 | 166.3 | 27194 |
| 1717431300 | 167.44999 | 0.95 | 0.57 | 167.4 | 168.15 | 166.5 | 15606 |
| 1717172100 | 166.5 | 1.85 | 1.12 | 164.4 | 167 | 164.1 | 27886 |
| 1717085700 | 164.65 | -3.85 | -2.28 | 167.6 | 168 | 164.65 | 33761 |
| 1716999300 | 168.5 | 0.85 | 0.51 | 168.05 | 171.1 | 167.625 | 33175 |
| 1716912900 | 167.65 | 0.25 | 0.15 | 168.25 | 168.25 | 166.8 | 20943 |
| 1716826500 | 167.4 | -0.35 | -0.21 | 167.25 | 168.15 | 166.69999 | 18458 |
| 1716567300 | 167.75 | -1.3 | -0.77 | 167.4 | 168.15 | 166.4 | 25359 |
| 1716480900 | 169.05 | 0.55 | 0.33 | 169.9 | 170.3 | 168.25 | 19644 |
| 1716394500 | 168.5 | 2.8 | 1.69 | 165.6 | 168.5 | 165.35 | 17893 |
| 1716308100 | 165.69999 | -0.85 | -0.51 | 166.19999 | 166.6 | 165.1 | 38934 |
| 1716221700 | 166.55 | -0.65 | -0.39 | 168.15 | 168.3 | 165.9 | 6078 |
| 1715962500 | 167.19999 | -1.5 | -0.89 | 168.7 | 168.9 | 166.8 | 22849 |
| 1715876100 | 168.7 | 2.85 | 1.72 | 165.55 | 168.7 | 164.75 | 38755 |
| 1715789700 | 165.85 | 7.55 | 4.77 | 162 | 166.44999 | 161.65 | 39693 |
| 1715703300 | 158.3 | 3.8 | 2.46 | 155.1 | 158.65 | 155.1 | 37871 |
| 1715616900 | 154.5 | -1 | -0.64 | 155.8 | 157 | 154.19999 | 20576 |
| 1715357700 | 155.5 | -0.2 | -0.13 | 156.25 | 156.4 | 155.05 | 14820 |
| 1715271300 | 155.69999 | 1.55 | 1.01 | 153.55 | 156.1 | 153.4 | 11273 |
| 1715184900 | 154.15 | 0.65 | 0.42 | 154 | 155.925 | 153.75 | 24621 |
| 1715098500 | 153.5 | 1.55 | 1.02 | 152.15 | 153.6 | 152 | 26156 |
| 1715012100 | 151.94999 | -0.05 | -0.03 | 152.85 | 153.25 | 151.19999 | 7487 |
| 1714752900 | 152 | 1.7 | 1.13 | 151.3 | 154.6 | 151.1 | 18003 |
| 1714666500 | 150.3 | 1.35 | 0.91 | 150 | 150.65 | 148.94999 | 38128 |
| 1714580100 | 148.94999 | 0 | 0.00 | 148.94999 | 148.94999 | 148.94999 | 0 |
| 1714493700 | 148.94999 | -1 | -0.67 | 150 | 150.05 | 148.1 | 23876 |
| 1714407300 | 149.94999 | -1.8 | -1.19 | 150.15 | 150.6 | 149.25 | 13574 |
| 1714148100 | 151.75 | 1.65 | 1.10 | 150.25 | 152.69999 | 148.94999 | 24954 |
| 1714061700 | 150.1 | -2.25 | -1.48 | 151.975 | 151.975 | 149.5 | 26148 |
| 1713975300 | 152.35 | -1.3 | -0.85 | 153.19999 | 155.5 | 152 | 36559 |
| 1713888900 | 153.65 | 5.95 | 4.03 | 148.5 | 154.94999 | 147.9 | 50505 |
| 1713802500 | 147.69999 | 1.7 | 1.16 | 147.05 | 148.1 | 146.15 | 26177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
