Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MRNP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 19.86 | 0.62 | 3.22% | 19.54 | 20.00 | 19.54 | 5,275 |
| Jan 23 2025 | 19.24 | -0.42 | -2.14% | 19.58 | 19.58 | 19.20 | 2,930 |
| Jan 22 2025 | 19.66 | 0.00 | 0.00% | 19.66 | 19.66 | 19.66 | 0.00 |
| Jan 21 2025 | 19.66 | -0.22 | -1.11% | 19.92 | 20.05 | 19.50 | 4,491 |
| Jan 20 2025 | 19.88 | -0.06 | -0.30% | 20.15 | 20.20 | 19.50 | 7,635 |
| Jan 17 2025 | 19.94 | -0.04 | -0.20% | 20.20 | 20.40 | 19.92 | 4,901 |
| Jan 16 2025 | 19.98 | 0.16 | 0.81% | 19.90 | 20.15 | 19.74 | 4,300 |
| Jan 15 2025 | 19.82 | 0.68 | 3.55% | 19.56 | 19.92 | 19.48 | 3,397 |
| Jan 14 2025 | 19.14 | -0.18 | -0.93% | 19.42 | 19.62 | 19.14 | 4,693 |
| Jan 13 2025 | 19.32 | -0.73 | -3.64% | 19.64 | 19.76 | 19.32 | 3,090 |
| Jan 10 2025 | 20.05 | -0.95 | -4.52% | 20.80 | 20.95 | 20.00 | 8,830 |
| Jan 09 2025 | 21.00 | 0.15 | 0.72% | 20.80 | 21.10 | 20.60 | 1,567 |
| Jan 08 2025 | 20.85 | -0.65 | -3.02% | 21.15 | 21.20 | 20.70 | 5,216 |
| Jan 07 2025 | 21.50 | 0.05 | 0.23% | 21.30 | 21.60 | 21.15 | 3,053 |
| Jan 06 2025 | 21.45 | 0.80 | 3.87% | 21.15 | 21.80 | 21.15 | 4,257 |
| Jan 03 2025 | 20.65 | 0.15 | 0.73% | 20.60 | 20.80 | 20.35 | 6,828 |
| Jan 02 2025 | 20.50 | -0.15 | -0.73% | 20.50 | 20.65 | 20.40 | 3,038 |
| Jan 01 2025 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0.00 |
| Dec 31 2024 | 20.65 | 0.40 | 1.98% | 20.40 | 20.65 | 20.325 | 889 |
| Dec 30 2024 | 20.25 | -0.25 | -1.22% | 20.35 | 20.60 | 20.05 | 2,578 |
| Dec 27 2024 | 20.50 | 0.25 | 1.23% | 20.25 | 20.75 | 20.25 | 3,390 |
| Dec 26 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0.00 |
| Dec 25 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0.00 |
| Dec 24 2024 | 20.25 | 0.27 | 1.35% | 20.30 | 20.45 | 20.20 | 1,478 |
| Dec 23 2024 | 19.98 | 0.38 | 1.94% | 19.60 | 20.05 | 19.60 | 2,421 |
| Dec 20 2024 | 19.60 | -0.18 | -0.91% | 19.64 | 19.94 | 19.56 | 3,797 |
| Dec 19 2024 | 19.78 | -0.72 | -3.51% | 20.05 | 20.15 | 19.72 | 3,099 |
| Dec 18 2024 | 20.50 | 0.35 | 1.74% | 20.375 | 20.70 | 20.35 | 2,487 |
| Dec 17 2024 | 20.15 | -0.30 | -1.47% | 20.30 | 20.325 | 20.15 | 2,630 |
| Dec 16 2024 | 20.45 | -0.05 | -0.24% | 20.45 | 20.55 | 20.10 | 2,981 |
| Dec 13 2024 | 20.50 | -0.40 | -1.91% | 20.90 | 21.05 | 20.40 | 4,272 |
| Dec 12 2024 | 20.90 | 0.10 | 0.48% | 21.00 | 21.10 | 20.85 | 4,202 |
| Dec 11 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 21.10 | 20.70 | 4,083 |
| Dec 10 2024 | 21.00 | -0.35 | -1.64% | 20.95 | 21.15 | 20.90 | 3,407 |
| Dec 09 2024 | 21.35 | 0.45 | 2.15% | 21.15 | 21.60 | 21.05 | 7,114 |
| Dec 06 2024 | 20.90 | 0.75 | 3.72% | 20.75 | 21.025 | 20.35 | 12,312 |
| Dec 05 2024 | 20.15 | 0.57 | 2.91% | 19.50 | 20.30 | 19.50 | 12,376 |
| Dec 04 2024 | 19.58 | 0.44 | 2.30% | 19.27 | 19.86 | 19.27 | 8,686 |
| Dec 03 2024 | 19.14 | 0.14 | 0.74% | 19.08 | 19.32 | 19.00 | 15,810 |
| Dec 02 2024 | 19.00 | -0.78 | -3.94% | 19.12 | 19.30 | 18.94 | 9,040 |
| Nov 29 2024 | 19.78 | -0.06 | -0.30% | 19.88 | 20.00 | 19.60 | 5,512 |
| Nov 28 2024 | 19.84 | 0.02 | 0.10% | 20.15 | 20.25 | 19.81 | 4,092 |
| Nov 27 2024 | 19.82 | -0.28 | -1.39% | 19.76 | 19.88 | 19.70 | 1,754 |
| Nov 26 2024 | 20.10 | -0.12 | -0.61% | 20.15 | 20.65 | 19.80 | 3,153 |
| Nov 25 2024 | 20.2234 | 0.32 | 1.63% | 20.15 | 20.30 | 19.85 | 11,952 |
| Nov 22 2024 | 19.90 | 0.00 | 0.00% | 19.98 | 20.05 | 19.62 | 12,367 |
| Nov 21 2024 | 19.90 | -0.55 | -2.69% | 20.45 | 20.45 | 19.90 | 5,123 |
| Nov 20 2024 | 20.45 | -0.05 | -0.24% | 20.85 | 20.85 | 20.35 | 3,249 |
| Nov 19 2024 | 20.50 | -0.70 | -3.30% | 21.10 | 21.10 | 20.30 | 5,101 |
| Nov 18 2024 | 21.20 | 0.05 | 0.24% | 21.60 | 21.80 | 21.10 | 5,094 |
| Nov 15 2024 | 21.15 | 0.65 | 3.17% | 20.60 | 21.20 | 20.55 | 4,862 |
| Nov 14 2024 | 20.50 | 0.62 | 3.12% | 19.96 | 20.50 | 19.78 | 8,669 |
| Nov 13 2024 | 19.88 | 0.00 | 0.00% | 19.92 | 20.015 | 19.70 | 2,497 |
| Nov 12 2024 | 19.88 | -1.02 | -4.88% | 20.20 | 20.50 | 19.80 | 9,647 |
| Nov 11 2024 | 20.90 | 0.25 | 1.21% | 20.80 | 20.90 | 20.65 | 4,007 |
| Nov 08 2024 | 20.65 | -0.60 | -2.82% | 21.00 | 21.00 | 20.55 | 8,580 |
| Nov 07 2024 | 21.25 | 0.40 | 1.92% | 20.95 | 21.40 | 20.95 | 7,872 |
| Nov 06 2024 | 20.85 | -0.45 | -2.11% | 21.70 | 21.70 | 20.65 | 2,755 |
| Nov 05 2024 | 21.30 | 0.05 | 0.24% | 21.25 | 21.55 | 21.00 | 4,217 |
| Nov 04 2024 | 21.25 | -0.55 | -2.52% | 22.30 | 22.30 | 21.25 | 4,815 |
| Nov 01 2024 | 21.80 | 0.57 | 2.71% | 21.35 | 22.05 | 21.35 | 5,043 |
| Oct 31 2024 | 21.225 | -0.33 | -1.51% | 21.30 | 21.50 | 21.10 | 4,972 |
| Oct 30 2024 | 21.55 | -0.20 | -0.92% | 21.90 | 22.05 | 21.55 | 4,719 |
| Oct 29 2024 | 21.75 | -0.05 | -0.23% | 21.80 | 22.00 | 21.75 | 2,423 |
