ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Microsoft Corporation

Microsoft Corporation (MSFD)

351.60
-10.35
(-2.86%)
Closed March 29 12:30PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
351.60
Bid
351.45
Ask
351.65
Volume
1,574
351.50 Day's Range 361.05
0.00 52 Week Range 0.00
Previous Close
361.95
Open
360.30
Last Trade
41
@
351.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
561,852 €
VWAP
356.9582

MSFD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MSFD - Frequently Asked Questions (FAQ)

What is the current Microsoft share price?
The current share price of Microsoft is 351.60 €
What is the 1 year trading range for Microsoft share price?
Microsoft has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FASTASAktiebolaget Fastator
SEK 2.015
(41.90%)
922
DBVPDBV Technologies
1.086 €
(39.59%)
879.38k
IRLAASIRLAB Therapeutics AB
SEK 9.08
(28.98%)
15.54k
PFINVCPapirfabrikken Invest AS
kr 47.00
(20.51%)
70
ALDUXPAdux
1.77 €
(18.79%)
167
CODWPAmundi Index Solutions
12.256 €
(-15.23%)
766
SMHNDSUSS MicroTec SE
33.75 €
(-14.45%)
25.69k
EKTDEnergiekontor
50.80 €
(-13.90%)
2.12k
IMMNOSImmunovia AB
SEK 0.273
(-13.20%)
2.82k
DR7EDGlobal X ETF ICAV
9.898 €
(-13.14%)
200
ATOPAtos SE
0.0041 €
(-2.38%)
36.38M
TITMTelecom Italia SpA
0.3126 €
(-0.38%)
15.2M
BCPUBanco Comercial Portugues SA
0.5648 €
(-1.09%)
3.02M
TITRMTelecom Italia
0.3645 €
(1.05%)
2.87M
ENELMEnel Spa
7.535 €
(2.20%)
2.31M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S
RITE
knrorrel knrorrel 3 minutes ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Double Black Diamond Double Black Diamond 3 minutes ago
Well, if a good dividend stream results from the GSE’s, there really would be little or no incentive for the gov’t to sell. In fact, that could be the incentive for the gov’t to push for as high a dividend as possible, benefitting the legacy shareholders. The interests of both could be very much ali
FNMA
knrorrel knrorrel 3 minutes ago
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Researchfyi Researchfyi 4 minutes ago
I believe your story of Lugee Li the ceo at the time emailing you to be not true. As you have failed to produce not one iota of proof requested by others as well. In fact you even state and restate the same exaggeration that you have already posted proof, when you have not.
LQMT
knrorrel knrorrel 5 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/95725426/dbv-technologies-announces-financing-of-up-to-306
DBVT
newmedman newmedman 6 minutes ago
April first buddy, local elections everywhere and two House seats on the line in Florida that will tip the balance immediately. Plus I've been fighting against apartheid clyde trying to buy a supreme court seat in Wisconsin. It all matters.
elks elks 7 minutes ago
No here too
TWOH
janice shell janice shell 11 minutes ago
It has indeed been quite a week. There were some good links in that one. This really is pure Kristi Noem:

https://investorshub.advfn.com/uimage/uploads/2025/3/29/yrytrimage.png

https://slowcivilwar.substack.com/p/thats-bait

I confess I am sometimes impres
zino zino 13 minutes ago
Sorry I miss-read yer post...We on same side
GCAN
jhdf51 jhdf51 14 minutes ago
Thanks Ron.

JHD
COOP
nowwhat2 nowwhat2 14 minutes ago
A Nowwhat XRP RE VIEW - See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg





ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29
XRPUSD
Zorax Zorax 15 minutes ago
That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th
SwissCheeseAccount SwissCheeseAccount 17 minutes ago
LOL
LEHNQ
caddiedad caddiedad 18 minutes ago
Maybe this action is start of the “strategic review” request by other activist group? It’s selfproclaimed DOGE by Mark for the good of the company✅
AMRN
arizona1 arizona1 24 minutes ago
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 24 minutes ago
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 26 minutes ago
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 27 minutes ago
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 27 minutes ago
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN
Guzzi62 Guzzi62 33 minutes ago
Absolutely!

Our chances of approval just went considerable up, that's a fact.

They are now desperately looking for something, anything that can help just a little bit.

Our chances of app is now over 90%.

Doc and Investor, do you have somet
AVXL
deadjim deadjim 34 minutes ago
Market is a steaming pile, but this board fully bearish is not a place I want to join 
SPY