ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.51
Bid
21.50
Ask
21.52
Volume
249,165
21.50 Day's Range 22.35
0.00 52 Week Range 0.00
Previous Close
22.50
Open
22.32
Last Trade
18
@
21.51
Last Trade Time
10:18:39
Average Volume (3m)
-
Financial Volume
5,424,841 €
VWAP
21.7721

MTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MTA - Frequently Asked Questions (FAQ)

What is the current ArcelorMittal share price?
The current share price of ArcelorMittal is 21.51 €
What is the 1 year trading range for ArcelorMittal share price?
ArcelorMittal has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSPMGas Plus Spa
3.43 €
(36.65%)
1.01k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
POLOPolaris Media ASA
kr 86.00
(19.44%)
85
EPISBSEpisurf Medical AB
SEK 0.1302
(17.93%)
5.82k
AIEAirtificial Intelligence Structures SA
0.113 €
(17.83%)
69.91k
RECSIORenewable Energy Corporation
kr 1.441
(-21.85%)
231.43k
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
SOMMSOMEC SpA
11.65 €
(-17.38%)
451
BYW6DBayWa AG
10.98 €
(-14.08%)
4.48k
SANIOSSaniona AB
SEK 7.12
(-10.21%)
2.44k
ATOPAtos SE
0.0025 €
(4.17%)
100.04M
TITMTelecom Italia SpA
0.2434 €
(-2.72%)
3.87M
ISPMIntesa Sanpaolo Spa
3.8408 €
(-0.32%)
1.64M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
782.6k
IBEEIberdrola SA
13.75 €
(1.21%)
733.04k

Discussion

View Full Feed
crescentmotor crescentmotor 4 minutes ago
There's always Amazon.

Not a very good idea--just my opinion.
AVXL
investisseur101 investisseur101 4 minutes ago
Just for fun those who may be interested. I created a 4-indicator system to find stocks before they explode. Here's a comparison between HMBL and BTC that started its rise

BTC
2nd indicator (watchlist) = first day
4th indicator (purchase) = 7 days later
Start of c
HMBL
tw0122 tw0122 4 minutes ago
Still has room $3.75-$4.17 up next when you expand chart..
ONDS
LowFloatLopes LowFloatLopes 5 minutes ago
$QNC red to green boom!!! 
QNC
Ricco79 Ricco79 5 minutes ago
Enjoy the time, every second, every minute. I stare at the course with my eyes and I'm deep green. Abnormal.... Happy New Year 2025, hopefully our year.
FNMA
Crazyj Crazyj 5 minutes ago
I think we see more ask slaps when west coast wakes up. JMO
GTCH
DiscoverGold DiscoverGold 5 minutes ago
Italy reported 1,360 Tesla sales and 1.3% market share in December. BEV penetration is 5.6% and Tesla has 23.2% of this segment
By: Roland Pircher | January 3, 2025

• Italy reported 1,360 Tesla sales and 1.3% market share in December. BEV penetration is 5.6% and Tesla has
TSLA
NorfolkIP NorfolkIP 5 minutes ago
Where is your bid at? Just want to make sure I put in an order one tick above since its happening. Should I go at .0092?
CLNV
Dabeav Dabeav 5 minutes ago
FO FIDDY !!! Aint gots to says free fiddy no mo!!
FNMA
Carjockey2 Carjockey2 5 minutes ago
Looks like you're talking to yourself here..lol

Yeah $1.60 buyers are thrilled..

>>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

I just hope they don't have
QNCCF
JRoon71 JRoon71 5 minutes ago
Because this is how these cases drag on for years and years. Constant delays and extensions.

As it is, Discovery isn't even scheduled to be complete until the end of 2025. Which I am sure will get delayed to 2026. Then pre-trial motions will be used to delay the trial, which will li
AMRN
jhdf51 jhdf51 5 minutes ago
Like I said in my business, you can give me all the theories you want and maybe they are right or maybe they’re wrong, but to stand on a street corner waiting for a taxi that may never come when I can walk home and be there much sooner is the sure thing and when I was looking at my statements, theor
COOP
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$HLLK .0044 Going Pennies coming 
HLLK
Propain Propain 5 minutes ago
I bought some, which means immediate crash and then massive R/S. Sorry.
ASII
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0044 Going Pennies coming 
HLLK
devil dog 96 devil dog 96 6 minutes ago
Why did the no proof scam theory promoter clowns🤡 give up on trying to take her back to the trips? 🤔

They were working this board hard spreading no proof scam theory promo propaganda everyday and now they all moved on to new tickers to bash for some reason.
ANAS
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
Reality Check current SH value of this POS play PHIL O.OOO3
PHIL
Iggy_Bot Iggy_Bot 6 minutes ago
Time to get rid of all the 3 letter scams, non of them are in our Constitution,
they all are corrupt beyond repair,....
krab krab 6 minutes ago
BOOM.... FNMA touched $4.03 with Vol 16M
FNMA
Backstabbed Backstabbed 6 minutes ago
$ZHUD - I added 50,000 shares on the ask at $0.0175
ZHUD
DiscoverGold DiscoverGold 6 minutes ago
Belgium reported 1,509 Tesla sales and 6.4% market share in December
By: Roland Pircher | January 3, 2025

• Belgium reported 1,509 Tesla sales and 6.4% market share in December.

• Market share is 129 basis points or 25% above the 3-month trailing average of
TSLA
glenn1919 glenn1919 6 minutes ago
mbio.....muln....https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
georgie18 georgie18 6 minutes ago
PACB...$1.94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 667481

Friday, December 27, 2024 11:20:18 AM

Post#
669185
of 670218
PACB...$1.84...Adding here...🥳...Buy when their se
PACB
mrwrn2010 mrwrn2010 6 minutes ago
Scratch that, my mistake. It is our ANDA.
ELTP
georgie18 georgie18 7 minutes ago
PACB...$1.94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 667481

Friday, December 27, 2024 11:20:18 AM

Post#
669185
of 670218
PACB...$1.84...Adding here...🥳...Buy when their se
PACB

Your Recent History

Delayed Upgrade Clock