ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174292290029.48-0.02-0.0729.2729.5129.11106046
174283650029.50.381.3029.783029.36202775
174257730029.12-0.38-1.2929.1929.41528.77246122
174249090029.5-0.87-2.8630.2830.2829.17196286
174240450030.370.511.7129.6630.3929.61176767
174231810029.860.471.6029.4929.9729.49147537
174223170029.39-0.22-0.7429.5729.5929.19146041
174197250029.610.933.2628.5829.8328.52222355
174188610028.67510.311.0828.1929.0228.13265758
174179970028.37006-0.34-1.2029.5129.5328.205470542
174171330028.71344-0.32-1.0929.0829.40528.47453463
174162690029.03-1.45-4.7630.5530.7629.005354737
174136770030.48-1.69-5.2531.4531.7830.48376832
174128130032.1726.6331.0732.1830.8701199
174119490030.172.8610.4728.8130.1728.8633658
174110850027.31-1.49-5.1728.2228.3627.08381201
174102210028.81.364.9627.1529.0527.13507103
174076290027.44-0.01-0.0427.1927.526.95155106
174067650027.45-0.52-1.8627.8327.927.35151604
174059010027.971.435.3926.8527.9926.845407005
174050370026.54-0.29-1.0826.627.11526.4225165604
174041730026.83-0.22-0.8126.8527.0226.61219311
174015810027.050.230.8626.927.25526.9152687
174007170026.82-0.4-1.4727.1827.5126.82246296
173998530027.22-0.49-1.7727.6827.9226.89408044
173989890027.71-0.16-0.5727.892827.66239715
173981250027.870.652.3927.3627.8727.2596838
173955330027.22-0.48-1.7326.3427.6526.34563426
173946690027.70.853.1728.0528.2527.2360317
173938050026.850.170.6426.5826.9626.46216426
173929410026.68-0.52-1.9127.0927.1826.53279780
173920770027.2-0.16-0.5827.1327.2326.5321333
173894850027.36-0.25-0.9127.428.1727.2631457
173886210027.613.2513.3424.9727.8524.911131392
173877570024.360.140.5824.1124.5223.99266470
173868930024.220.461.9423.7824.2823.65198212
173860290023.76-0.41-1.7022.5623.7622.46432349
173834370024.17-0.1-0.4124.224.2924.06153307
173825730024.270.482.0223.924.4623.9223461
173817090023.790.060.2523.9623.9623.355155788
173808450023.73-0.02-0.0823.5923.8723.54209837
173799810023.750.040.1723.5723.8423.49173417
173773890023.710.743.2223.3723.9623.37243158
173765250022.970.452.0022.422.9722.3317712
173756610022.52-0.47-2.0422.8322.9122.42240935
173747970022.99-0.25-1.0822.8923.1322.78286187
173739330023.240.522.2922.7223.4722.67205996
173713410022.720.070.3122.8322.8722.52338708
173704770022.650.261.1622.9222.9522.55228988
173696130022.390.552.5221.8422.4421.84220424
173687490021.840.090.412222.121.75343876
173678850021.750.120.5521.4921.8321.21186114
173652930021.630.341.6021.3221.8921.3249855
173644290021.290.140.6621.1121.4621.05129829
173635650021.15-0.19-0.8921.30521.4720.96307703
173627010021.34-0.18-0.8421.2821.6221.235123766
173618370021.520.060.2821.4521.8521.21386190
173592450021.46-1.05-4.6622.3222.3521.46348495
173583810022.510.080.3622.6222.8322.2788303
173575170022.4300.0022.4322.4322.430
173566530022.430.361.6322.0422.4322.0453250
173557890022.07-0.14-0.6322.1722.3522.03102113
173531970022.21-0.03-0.1322.1122.2922.11169832
173520000022.2400.0022.2422.2422.240