We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736961300 | 0.1 | -0.0104 | -9.42 | 0.105 | 0.105 | 0.1 | 11110 |
| 1736874900 | 0.1104 | 0 | 0.00 | 0.1104 | 0.1104 | 0.1104 | 0 |
| 1736788500 | 0.1104 | -0.0036 | -3.16 | 0.1104 | 0.1104 | 0.1104 | 4677 |
| 1736529300 | 0.114 | -0.0002 | -0.18 | 0.1152 | 0.1152 | 0.114 | 8250 |
| 1736442900 | 0.1142 | -0.002 | -1.72 | 0.1142 | 0.1142 | 0.1142 | 1000 |
| 1736356500 | 0.1162 | -0.0026 | -2.19 | 0.1162 | 0.1162 | 0.115 | 9749 |
| 1736270100 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1736183700 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1735924500 | 0.1188 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1188 | 0 |
| 1735838100 | 0.1188 | 0.0006 | 0.51 | 0.1188 | 0.1188 | 0.1175 | 612 |
| 1735751700 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1735665300 | 0.1182 | 0 | 0.00 | 0.1182 | 0.1182 | 0.1182 | 0 |
| 1735578900 | 0.1182 | -0.002 | -1.66 | 0.1182 | 0.1182 | 0.1182 | 1538 |
| 1735319700 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1735233300 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1735146900 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1735060500 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1734974100 | 0.1202 | 0 | 0.00 | 0.1202 | 0.1202 | 0.1202 | 0 |
| 1734714900 | 0.1202 | 0.0004 | 0.33 | 0.12 | 0.1202 | 0.12 | 25000 |
| 1734628500 | 0.1198 | -0.0032 | -2.60 | 0.1198 | 0.1198 | 0.1198 | 5689 |
| 1734542100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1734455700 | 0.123 | -0.0046 | -3.61 | 0.125 | 0.125 | 0.123 | 11220 |
| 1734369300 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1734110100 | 0.1276 | 0.0002 | 0.16 | 0.1318 | 0.134 | 0.1276 | 6378 |
| 1734023700 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1733937300 | 0.1274 | -0.0022 | -1.70 | 0.13 | 0.13 | 0.1274 | 20001 |
| 1733850900 | 0.1296 | -0.0018 | -1.37 | 0.1296 | 0.1296 | 0.1296 | 892 |
| 1733764500 | 0.1314 | -0.0002 | -0.15 | 0.1314 | 0.1314 | 0.1314 | 71 |
| 1733505300 | 0.1316 | -0.001 | -0.75 | 0.1322 | 0.1322 | 0.13 | 13420 |
| 1733418900 | 0.1326 | -0.0022 | -1.63 | 0.1328 | 0.1328 | 0.1326 | 810 |
| 1733332500 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1733246100 | 0.1348 | 0 | 0.00 | 0.1348 | 0.1348 | 0.1348 | 0 |
| 1733159700 | 0.1348 | -0.0014 | -1.03 | 0.1348 | 0.1348 | 0.1348 | 400 |
| 1732900500 | 0.1361999 | 0 | 0.00 | 0.1361999 | 0.1361999 | 0.1361999 | 0 |
| 1732814100 | 0.1361999 | 0 | 0.00 | 0.1361999 | 0.1361999 | 0.1361999 | 0 |
| 1732727700 | 0.1361999 | -0.0024 | -1.73 | 0.1382 | 0.1382 | 0.1361999 | 1891 |
| 1732641300 | 0.1386 | -0.0032 | -2.26 | 0.1388 | 0.1388 | 0.1386 | 16476 |
| 1732554900 | 0.1418 | -0.0004 | -0.28 | 0.1418 | 0.1418 | 0.1418 | 1291 |
| 1732295700 | 0.1422 | 0 | 0.00 | 0.1422 | 0.1422 | 0.1422 | 0 |
| 1732209300 | 0.1422 | 0 | 0.00 | 0.1422 | 0.1422 | 0.1422 | 0 |
| 1732122900 | 0.1422 | 0 | 0.00 | 0.1422 | 0.1422 | 0.1422 | 0 |
| 1732036500 | 0.1422 | -0.0056 | -3.79 | 0.1422 | 0.1422 | 0.1422 | 398 |
| 1731950100 | 0.1477999 | 0 | 0.00 | 0.1477999 | 0.1477999 | 0.1477999 | 0 |
| 1731690900 | 0.1477999 | 0.0013999 | 0.96 | 0.1477999 | 0.1477999 | 0.1477999 | 834 |
| 1731604500 | 0.1464 | 0 | 0.00 | 0.1464 | 0.1464 | 0.1464 | 0 |
| 1731518100 | 0.1464 | -0.0028 | -1.88 | 0.147 | 0.147 | 0.1464 | 90838 |
| 1731431700 | 0.1492 | -0.0008 | -0.53 | 0.1516 | 0.1516 | 0.1487999 | 21079 |
| 1731345300 | 0.15 | -0.0028 | -1.83 | 0.15 | 0.15 | 0.15 | 9706 |
| 1731086100 | 0.1528 | -0.003 | -1.93 | 0.1528 | 0.1528 | 0.1528 | 2870 |
| 1730999700 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1730913300 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1730826900 | 0.1558 | -0.0004 | -0.26 | 0.157 | 0.157 | 0.1558 | 2669 |
| 1730740500 | 0.1562 | 0 | 0.00 | 0.1562 | 0.1562 | 0.1562 | 0 |
| 1730481300 | 0.1562 | 0.0022 | 1.43 | 0.1562 | 0.1562 | 0.1562 | 1000 |
| 1730394900 | 0.154 | 0.0038 | 2.53 | 0.1496 | 0.154 | 0.1496 | 48187 |
| 1730308500 | 0.1502 | 0 | 0.00 | 0.1502 | 0.1502 | 0.1502 | 0 |
| 1730222100 | 0.1502 | -0.0144 | -8.75 | 0.155 | 0.155 | 0.1502 | 23397 |
| 1730132100 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1729872900 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1729786500 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1729700100 | 0.1646 | 0 | 0.00 | 0.1646 | 0.1646 | 0.1646 | 0 |
| 1729613700 | 0.1646 | 0.0074 | 4.71 | 0.1676 | 0.1676 | 0.1646 | 3552 |
| 1729527300 | 0.1572 | 0 | 0.00 | 0.1572 | 0.1572 | 0.1572 | 0 |
| 1729268100 | 0.1572 | 0.0122 | 8.41 | 0.1572 | 0.1572 | 0.1572 | 400 |
| 1729181700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729095300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
