ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,725.60
0.28%
Dow Jones
43,221.55
1.65%
Brent Oil
81.125
-0.68%
Bitcoin
99,141.79
-1.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started

    MTVM Mondo TV Spa

    0.10
    0.00 (0.00%)
    04:54:03 - Realtime Data

    MTVM Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jan 15 2025 0.10 -0.0104 -9.42% 0.105 0.105 0.10 11,110
    Jan 14 2025 0.1104 0.00 0.00% 0.1104 0.1104 0.1104 0.00
    Jan 13 2025 0.1104 -0.0036 -3.16% 0.1104 0.1104 0.1104 4,677
    Jan 10 2025 0.114 -0.0002 -0.18% 0.1152 0.1152 0.114 8,250
    Jan 09 2025 0.1142 -0.002 -1.72% 0.1142 0.1142 0.1142 1,000
    Jan 08 2025 0.1162 -0.0026 -2.19% 0.1162 0.1162 0.115 9,749
    Jan 07 2025 0.1188 0.00 0.00% 0.1188 0.1188 0.1188 0.00
    Jan 06 2025 0.1188 0.00 0.00% 0.1188 0.1188 0.1188 0.00
    Jan 03 2025 0.1188 0.00 0.00% 0.1188 0.1188 0.1188 0.00
    Jan 02 2025 0.1188 0.0006 0.51% 0.1188 0.1188 0.1175 612
    Jan 01 2025 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0.00
    Dec 31 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0.00
    Dec 30 2024 0.1182 -0.002 -1.66% 0.1182 0.1182 0.1182 1,538
    Dec 27 2024 0.1202 0.00 0.00% 0.1202 0.1202 0.1202 0.00
    Dec 26 2024 0.1202 0.00 0.00% 0.1202 0.1202 0.1202 0.00
    Dec 25 2024 0.1202 0.00 0.00% 0.1202 0.1202 0.1202 0.00
    Dec 24 2024 0.1202 0.00 0.00% 0.1202 0.1202 0.1202 0.00
    Dec 23 2024 0.1202 0.00 0.00% 0.1202 0.1202 0.1202 0.00
    Dec 20 2024 0.1202 0.0004 0.33% 0.12 0.1202 0.12 25,000
    Dec 19 2024 0.1198 -0.0032 -2.60% 0.1198 0.1198 0.1198 5,689
    Dec 18 2024 0.123 0.00 0.00% 0.123 0.123 0.123 0.00
    Dec 17 2024 0.123 -0.0046 -3.61% 0.125 0.125 0.123 11,220
    Dec 16 2024 0.1276 0.00 0.00% 0.1276 0.1276 0.1276 0.00
    Dec 13 2024 0.1276 0.0002 0.16% 0.1318 0.134 0.1276 6,378
    Dec 12 2024 0.1274 0.00 0.00% 0.1274 0.1274 0.1274 0.00
    Dec 11 2024 0.1274 -0.0022 -1.70% 0.13 0.13 0.1274 20,001
    Dec 10 2024 0.1296 -0.0018 -1.37% 0.1296 0.1296 0.1296 892
    Dec 09 2024 0.1314 -0.0002 -0.15% 0.1314 0.1314 0.1314 71
    Dec 06 2024 0.1316 -0.001 -0.75% 0.1322 0.1322 0.13 13,420
    Dec 05 2024 0.1326 -0.0022 -1.63% 0.1328 0.1328 0.1326 810
    Dec 04 2024 0.1348 0.00 0.00% 0.1348 0.1348 0.1348 0.00
    Dec 03 2024 0.1348 0.00 0.00% 0.1348 0.1348 0.1348 0.00
    Dec 02 2024 0.1348 -0.0014 -1.03% 0.1348 0.1348 0.1348 400
    Nov 29 2024 0.1362 0.00 0.00% 0.1362 0.1362 0.1362 0.00
    Nov 28 2024 0.1362 0.00 0.00% 0.1362 0.1362 0.1362 0.00
    Nov 27 2024 0.1362 -0.0024 -1.73% 0.1382 0.1382 0.1362 1,891
    Nov 26 2024 0.1386 -0.0032 -2.26% 0.1388 0.1388 0.1386 16,476
    Nov 25 2024 0.1418 -0.0004 -0.28% 0.1418 0.1418 0.1418 1,291
    Nov 22 2024 0.1422 0.00 0.00% 0.1422 0.1422 0.1422 0.00
    Nov 21 2024 0.1422 0.00 0.00% 0.1422 0.1422 0.1422 0.00
    Nov 20 2024 0.1422 0.00 0.00% 0.1422 0.1422 0.1422 0.00
    Nov 19 2024 0.1422 -0.0056 -3.79% 0.1422 0.1422 0.1422 398
    Nov 18 2024 0.1478 0.00 0.00% 0.1478 0.1478 0.1478 0.00
    Nov 15 2024 0.1478 0.0014 0.96% 0.1478 0.1478 0.1478 834
    Nov 14 2024 0.1464 0.00 0.00% 0.1464 0.1464 0.1464 0.00
    Nov 13 2024 0.1464 -0.0028 -1.88% 0.147 0.147 0.1464 90,838
    Nov 12 2024 0.1492 -0.0008 -0.53% 0.1516 0.1516 0.1488 21,079
    Nov 11 2024 0.15 -0.0028 -1.83% 0.15 0.15 0.15 9,706
    Nov 08 2024 0.1528 -0.003 -1.93% 0.1528 0.1528 0.1528 2,870
    Nov 07 2024 0.1558 0.00 0.00% 0.1558 0.1558 0.1558 0.00
    Nov 06 2024 0.1558 0.00 0.00% 0.1558 0.1558 0.1558 0.00
    Nov 05 2024 0.1558 -0.0004 -0.26% 0.157 0.157 0.1558 2,669
    Nov 04 2024 0.1562 0.00 0.00% 0.1562 0.1562 0.1562 0.00
    Nov 01 2024 0.1562 0.0022 1.43% 0.1562 0.1562 0.1562 1,000
    Oct 31 2024 0.154 0.0038 2.53% 0.1496 0.154 0.1496 48,187
    Oct 30 2024 0.1502 0.00 0.00% 0.1502 0.1502 0.1502 0.00
    Oct 29 2024 0.1502 -0.0144 -8.75% 0.155 0.155 0.1502 23,397
    Oct 28 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
    Oct 25 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
    Oct 24 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
    Oct 23 2024 0.1646 0.00 0.00% 0.1646 0.1646 0.1646 0.00
    Oct 22 2024 0.1646 0.0074 4.71% 0.1676 0.1676 0.1646 3,552
    Oct 21 2024 0.1572 0.00 0.00% 0.1572 0.1572 0.1572 0.00
    Oct 18 2024 0.1572 0.0122 8.41% 0.1572 0.1572 0.1572 400

    Your Recent History

    AQEU
    MTVM
    Mondo TV
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads