Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NA9D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 83.30 | -0.70 | -0.83% | 85.65 | 85.65 | 82.35 | 815 |
| Mar 07 2025 | 84.00 | -1.50 | -1.75% | 84.75 | 84.75 | 83.35 | 2,298 |
| Mar 06 2025 | 85.50 | 1.15 | 1.36% | 86.00 | 87.475 | 85.00 | 3,189 |
| Mar 05 2025 | 84.35 | 4.95 | 6.23% | 82.15 | 85.20 | 82.10 | 3,451 |
| Mar 04 2025 | 79.40 | -4.15 | -4.97% | 82.85 | 83.00 | 79.40 | 2,457 |
| Mar 03 2025 | 83.55 | 1.05 | 1.27% | 83.00 | 84.30 | 82.15 | 1,530 |
| Feb 28 2025 | 82.50 | -1.65 | -1.96% | 83.70 | 83.70 | 82.30 | 761 |
| Feb 27 2025 | 84.15 | -0.40 | -0.47% | 83.55 | 84.35 | 83.40 | 528 |
| Feb 26 2025 | 84.55 | 1.35 | 1.62% | 85.05 | 85.50 | 84.00 | 785 |
| Feb 25 2025 | 83.20 | -2.80 | -3.26% | 85.50 | 85.65 | 83.20 | 1,606 |
| Feb 24 2025 | 86.00 | -1.30 | -1.49% | 87.55 | 87.80 | 85.10 | 2,774 |
| Feb 21 2025 | 87.30 | 0.35 | 0.40% | 88.05 | 88.60 | 86.825 | 1,291 |
| Feb 20 2025 | 86.95 | -1.75 | -1.97% | 89.35 | 90.45 | 86.95 | 1,298 |
| Feb 19 2025 | 88.70 | -0.90 | -1.00% | 90.10 | 90.95 | 88.55 | 1,046 |
| Feb 18 2025 | 89.60 | 0.05 | 0.06% | 88.80 | 90.50 | 88.80 | 510 |
| Feb 17 2025 | 89.55 | 1.10 | 1.24% | 87.90 | 90.00 | 87.75 | 545 |
| Feb 14 2025 | 88.45 | 0.60 | 0.68% | 89.20 | 89.60 | 88.30 | 1,154 |
| Feb 13 2025 | 87.85 | 0.70 | 0.80% | 89.45 | 89.45 | 87.45 | 1,201 |
| Feb 12 2025 | 87.15 | 0.75 | 0.87% | 86.70 | 88.55 | 86.70 | 1,663 |
| Feb 11 2025 | 86.40 | -1.60 | -1.82% | 88.05 | 88.20 | 85.90 | 2,274 |
| Feb 10 2025 | 88.00 | -0.85 | -0.96% | 89.70 | 89.85 | 88.00 | 954 |
| Feb 07 2025 | 88.85 | -0.60 | -0.67% | 90.20 | 90.35 | 88.225 | 530 |
| Feb 06 2025 | 89.45 | 2.45 | 2.82% | 87.00 | 90.50 | 87.00 | 780 |
| Feb 05 2025 | 87.00 | 2.10 | 2.47% | 85.00 | 87.10 | 83.95 | 1,678 |
| Feb 04 2025 | 84.90 | 2.15 | 2.60% | 82.15 | 84.90 | 82.15 | 1,064 |
| Feb 03 2025 | 82.75 | -1.85 | -2.19% | 81.10 | 82.80 | 80.55 | 512 |
| Jan 31 2025 | 84.60 | -0.25 | -0.29% | 84.70 | 85.65 | 83.7404 | 1,122 |
| Jan 30 2025 | 84.85 | 1.95 | 2.35% | 83.25 | 85.25 | 83.00 | 1,153 |
| Jan 29 2025 | 82.90 | -0.40 | -0.48% | 83.05 | 83.60 | 81.55 | 1,293 |
| Jan 28 2025 | 83.30 | 0.65 | 0.79% | 83.35 | 83.90 | 83.20 | 1,880 |
| Jan 27 2025 | 82.65 | -1.85 | -2.19% | 84.05 | 84.05 | 80.00 | 1,642 |
| Jan 24 2025 | 84.50 | 2.50 | 3.05% | 84.00 | 85.65 | 82.50 | 4,370 |
| Jan 23 2025 | 82.00 | 2.15 | 2.69% | 84.475 | 85.15 | 80.80 | 8,547 |
| Jan 22 2025 | 79.85 | 0.00 | 0.00% | 79.85 | 79.85 | 79.85 | 0.00 |
| Jan 21 2025 | 79.85 | -0.30 | -0.37% | 80.20 | 81.10 | 79.85 | 481 |
| Jan 20 2025 | 80.15 | 0.65 | 0.82% | 79.50 | 80.45 | 78.90 | 1,178 |
| Jan 17 2025 | 79.50 | 1.50 | 1.92% | 78.25 | 79.50 | 78.25 | 951 |
| Jan 16 2025 | 78.00 | 0.40 | 0.52% | 78.30 | 78.40 | 77.45 | 748 |
| Jan 15 2025 | 77.60 | 2.30 | 3.05% | 76.50 | 77.60 | 76.35 | 2,654 |
| Jan 14 2025 | 75.30 | -0.90 | -1.18% | 75.60 | 77.125 | 75.30 | 250 |
| Jan 13 2025 | 76.20 | 0.05 | 0.07% | 76.30 | 76.70 | 75.30 | 778 |
| Jan 10 2025 | 76.15 | -0.20 | -0.26% | 77.275 | 77.50 | 75.90 | 855 |
| Jan 09 2025 | 76.35 | 0.40 | 0.53% | 75.75 | 76.80 | 75.25 | 473 |
| Jan 08 2025 | 75.95 | -2.20 | -2.82% | 78.10 | 78.25 | 75.325 | 671 |
| Jan 07 2025 | 78.15 | -0.25 | -0.32% | 79.20 | 79.25 | 77.85 | 828 |
| Jan 06 2025 | 78.40 | 0.00 | 0.00% | 79.60 | 81.05 | 78.20 | 1,033 |
| Jan 03 2025 | 78.40 | -1.55 | -1.94% | 79.20 | 79.40 | 77.55 | 875 |
| Jan 02 2025 | 79.95 | 0.80 | 1.01% | 79.70 | 80.95 | 79.00 | 548 |
| Jan 01 2025 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 79.15 | 0.00 |
| Dec 31 2024 | 79.15 | 0.00 | 0.00% | 79.15 | 79.15 | 79.15 | 0.00 |
| Dec 30 2024 | 79.15 | -1.15 | -1.43% | 79.45 | 79.725 | 78.95 | 282 |
| Dec 27 2024 | 80.30 | 0.35 | 0.44% | 80.90 | 81.85 | 79.30 | 696 |
| Dec 26 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 0.00 |
| Dec 25 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 0.00 |
| Dec 24 2024 | 79.95 | 0.00 | 0.00% | 79.95 | 79.95 | 79.95 | 0.00 |
| Dec 23 2024 | 79.95 | -2.65 | -3.21% | 81.70 | 82.05 | 79.85 | 1,455 |
| Dec 20 2024 | 82.60 | 1.20 | 1.47% | 80.80 | 82.60 | 80.80 | 1,095 |
| Dec 19 2024 | 81.40 | 0.20 | 0.25% | 80.45 | 82.00 | 78.80 | 3,152 |
| Dec 18 2024 | 81.20 | -2.10 | -2.52% | 83.30 | 83.625 | 81.20 | 1,193 |
| Dec 17 2024 | 83.30 | -0.65 | -0.77% | 83.95 | 84.95 | 83.10 | 1,698 |
| Dec 16 2024 | 83.95 | -9.70 | -10.36% | 92.45 | 92.45 | 82.65 | 6,052 |
| Dec 13 2024 | 93.65 | 0.05 | 0.05% | 95.95 | 96.15 | 93.00 | 1,723 |
| Dec 12 2024 | 93.60 | 7.00 | 8.08% | 86.65 | 94.70 | 86.65 | 4,465 |
| Dec 11 2024 | 86.60 | 1.10 | 1.29% | 85.15 | 86.60 | 84.95 | 1,300 |
