ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NETELS Netel Holding AB

13.24
-0.06 (-0.45%)
Feb 17 2025 - Closed
Realtime Data

NETELS Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 13.30 0.74 5.89% 13.00 13.32 13.00 372
Feb 13 2025 12.56 0.00 0.00% 12.56 12.56 12.56 0.00
Feb 12 2025 12.56 -0.26 -2.03% 12.96 13.00 12.52 781
Feb 11 2025 12.82 0.24 1.91% 12.52 12.82 12.52 1,016
Feb 10 2025 12.58 -0.62 -4.70% 12.58 12.58 12.58 900
Feb 07 2025 13.20 0.94 7.67% 12.62 13.20 12.62 4,612
Feb 06 2025 12.26 0.00 0.00% 12.24 12.26 12.24 270
Feb 05 2025 12.26 0.20 1.66% 12.26 12.26 12.26 900
Feb 04 2025 12.06 -0.09 -0.74% 12.16 12.16 12.06 1,120
Feb 03 2025 12.15 -0.34 -2.72% 12.14 12.15 12.14 4
Jan 31 2025 12.49 -0.35 -2.73% 12.49 12.49 12.49 3
Jan 30 2025 12.84 -0.02 -0.16% 12.58 12.84 12.58 669
Jan 29 2025 12.86 0.10 0.78% 12.70 12.88 12.70 509
Jan 28 2025 12.76 0.04 0.31% 12.64 12.76 12.55 140
Jan 27 2025 12.72 0.00 0.00% 12.72 12.72 12.72 0.00
Jan 24 2025 12.72 0.08 0.63% 12.72 12.72 12.72 4,984
Jan 23 2025 12.64 0.66 5.51% 12.70 12.70 12.64 372
Jan 22 2025 11.98 -0.40 -3.23% 11.98 11.98 11.98 1
Jan 21 2025 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
Jan 20 2025 12.38 0.00 0.00% 12.38 12.38 12.38 0.00
Jan 17 2025 12.38 -2.74 -18.12% 13.24 13.50 12.32 1,037
Jan 16 2025 15.12 0.00 0.00% 15.12 15.12 15.12 0.00
Jan 15 2025 15.12 0.42 2.86% 15.26 15.30 15.12 2,549
Jan 14 2025 14.70 0.26 1.80% 14.70 14.70 14.48 897
Jan 13 2025 14.44 -0.18 -1.23% 14.34 14.44 14.34 2,836
Jan 10 2025 14.62 0.00 0.00% 14.62 14.62 14.62 0.00
Jan 09 2025 14.62 0.02 0.14% 14.62 14.62 14.62 174
Jan 08 2025 14.60 0.00 0.00% 14.60 14.60 14.60 0.00
Jan 07 2025 14.60 1.16 8.63% 14.38 14.74 14.38 438
Jan 06 2025 13.44 0.00 0.00% 13.44 13.44 13.44 0.00
Jan 03 2025 13.44 0.06 0.45% 13.32 13.44 13.32 768
Jan 02 2025 13.38 0.08 0.60% 13.38 13.38 13.38 247
Jan 01 2025 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
Dec 31 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
Dec 30 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0.00
Dec 27 2024 13.30 0.16 1.22% 13.36 13.42 13.28 1,650
Dec 26 2024 13.14 0.00 0.00% 13.14 13.14 13.14 0.00
Dec 25 2024 13.14 0.00 0.00% 13.14 13.14 13.14 0.00
Dec 24 2024 13.14 0.00 0.00% 13.14 13.14 13.14 0.00
Dec 23 2024 13.14 0.19 1.47% 13.14 13.14 13.14 241
Dec 20 2024 12.95 0.00 0.00% 12.95 12.95 12.95 0.00
Dec 19 2024 12.95 -0.31 -2.34% 13.02 13.02 12.95 438
Dec 18 2024 13.26 0.16 1.22% 13.20 13.26 13.20 588
Dec 17 2024 13.10 0.00 0.00% 13.10 13.10 13.10 0.00
Dec 16 2024 13.10 0.00 0.00% 13.10 13.10 13.10 0.00
Dec 13 2024 13.10 0.00 0.00% 13.10 13.10 13.10 0.00
Dec 12 2024 13.10 -0.24 -1.80% 13.10 13.10 13.10 1
Dec 11 2024 13.34 0.00 0.00% 13.34 13.34 13.34 0.00
Dec 10 2024 13.34 -0.02 -0.15% 13.18 13.34 13.10 612
Dec 09 2024 13.36 -0.50 -3.61% 13.54 13.54 13.36 2,263
Dec 06 2024 13.86 0.49 3.66% 13.28 13.86 13.28 21,109
Dec 05 2024 13.37 -0.03 -0.22% 13.37 13.37 13.37 1
Dec 04 2024 13.40 -0.32 -2.33% 13.40 13.40 13.40 401
Dec 03 2024 13.72 -0.48 -3.38% 13.66 13.72 13.58 2,252
Dec 02 2024 14.20 0.56 4.11% 14.00 14.20 14.00 1,238
Nov 29 2024 13.64 0.70 5.41% 12.98 13.68 12.98 162
Nov 28 2024 12.94 -0.72 -5.27% 12.92 13.10 12.88 1,074
Nov 27 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0.00
Nov 26 2024 13.66 0.00 0.00% 13.66 13.66 13.66 0.00
Nov 25 2024 13.66 0.44 3.33% 13.50 13.66 13.50 200
Nov 22 2024 13.22 -0.10 -0.75% 13.06 13.24 13.06 287
Nov 21 2024 13.32 0.14 1.06% 13.16 13.32 13.16 4
Nov 20 2024 13.18 -0.36 -2.66% 13.26 13.26 13.06 1,397
Nov 19 2024 13.54 -0.17 -1.24% 13.76 13.76 13.34 8,961