NETELS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 13.30 | 0.74 | 5.89% | 13.00 | 13.32 | 13.00 | 372 |
Feb 13 2025 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0.00 |
Feb 12 2025 | 12.56 | -0.26 | -2.03% | 12.96 | 13.00 | 12.52 | 781 |
Feb 11 2025 | 12.82 | 0.24 | 1.91% | 12.52 | 12.82 | 12.52 | 1,016 |
Feb 10 2025 | 12.58 | -0.62 | -4.70% | 12.58 | 12.58 | 12.58 | 900 |
Feb 07 2025 | 13.20 | 0.94 | 7.67% | 12.62 | 13.20 | 12.62 | 4,612 |
Feb 06 2025 | 12.26 | 0.00 | 0.00% | 12.24 | 12.26 | 12.24 | 270 |
Feb 05 2025 | 12.26 | 0.20 | 1.66% | 12.26 | 12.26 | 12.26 | 900 |
Feb 04 2025 | 12.06 | -0.09 | -0.74% | 12.16 | 12.16 | 12.06 | 1,120 |
Feb 03 2025 | 12.15 | -0.34 | -2.72% | 12.14 | 12.15 | 12.14 | 4 |
Jan 31 2025 | 12.49 | -0.35 | -2.73% | 12.49 | 12.49 | 12.49 | 3 |
Jan 30 2025 | 12.84 | -0.02 | -0.16% | 12.58 | 12.84 | 12.58 | 669 |
Jan 29 2025 | 12.86 | 0.10 | 0.78% | 12.70 | 12.88 | 12.70 | 509 |
Jan 28 2025 | 12.76 | 0.04 | 0.31% | 12.64 | 12.76 | 12.55 | 140 |
Jan 27 2025 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
Jan 24 2025 | 12.72 | 0.08 | 0.63% | 12.72 | 12.72 | 12.72 | 4,984 |
Jan 23 2025 | 12.64 | 0.66 | 5.51% | 12.70 | 12.70 | 12.64 | 372 |
Jan 22 2025 | 11.98 | -0.40 | -3.23% | 11.98 | 11.98 | 11.98 | 1 |
Jan 21 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
Jan 20 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
Jan 17 2025 | 12.38 | -2.74 | -18.12% | 13.24 | 13.50 | 12.32 | 1,037 |
Jan 16 2025 | 15.12 | 0.00 | 0.00% | 15.12 | 15.12 | 15.12 | 0.00 |
Jan 15 2025 | 15.12 | 0.42 | 2.86% | 15.26 | 15.30 | 15.12 | 2,549 |
Jan 14 2025 | 14.70 | 0.26 | 1.80% | 14.70 | 14.70 | 14.48 | 897 |
Jan 13 2025 | 14.44 | -0.18 | -1.23% | 14.34 | 14.44 | 14.34 | 2,836 |
Jan 10 2025 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 14.62 | 0.00 |
Jan 09 2025 | 14.62 | 0.02 | 0.14% | 14.62 | 14.62 | 14.62 | 174 |
Jan 08 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
Jan 07 2025 | 14.60 | 1.16 | 8.63% | 14.38 | 14.74 | 14.38 | 438 |
Jan 06 2025 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0.00 |
Jan 03 2025 | 13.44 | 0.06 | 0.45% | 13.32 | 13.44 | 13.32 | 768 |
Jan 02 2025 | 13.38 | 0.08 | 0.60% | 13.38 | 13.38 | 13.38 | 247 |
Jan 01 2025 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Dec 31 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Dec 30 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
Dec 27 2024 | 13.30 | 0.16 | 1.22% | 13.36 | 13.42 | 13.28 | 1,650 |
Dec 26 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Dec 25 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Dec 24 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.14 | 13.14 | 0.00 |
Dec 23 2024 | 13.14 | 0.19 | 1.47% | 13.14 | 13.14 | 13.14 | 241 |
Dec 20 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0.00 |
Dec 19 2024 | 12.95 | -0.31 | -2.34% | 13.02 | 13.02 | 12.95 | 438 |
Dec 18 2024 | 13.26 | 0.16 | 1.22% | 13.20 | 13.26 | 13.20 | 588 |
Dec 17 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
Dec 16 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
Dec 13 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
Dec 12 2024 | 13.10 | -0.24 | -1.80% | 13.10 | 13.10 | 13.10 | 1 |
Dec 11 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0.00 |
Dec 10 2024 | 13.34 | -0.02 | -0.15% | 13.18 | 13.34 | 13.10 | 612 |
Dec 09 2024 | 13.36 | -0.50 | -3.61% | 13.54 | 13.54 | 13.36 | 2,263 |
Dec 06 2024 | 13.86 | 0.49 | 3.66% | 13.28 | 13.86 | 13.28 | 21,109 |
Dec 05 2024 | 13.37 | -0.03 | -0.22% | 13.37 | 13.37 | 13.37 | 1 |
Dec 04 2024 | 13.40 | -0.32 | -2.33% | 13.40 | 13.40 | 13.40 | 401 |
Dec 03 2024 | 13.72 | -0.48 | -3.38% | 13.66 | 13.72 | 13.58 | 2,252 |
Dec 02 2024 | 14.20 | 0.56 | 4.11% | 14.00 | 14.20 | 14.00 | 1,238 |
Nov 29 2024 | 13.64 | 0.70 | 5.41% | 12.98 | 13.68 | 12.98 | 162 |
Nov 28 2024 | 12.94 | -0.72 | -5.27% | 12.92 | 13.10 | 12.88 | 1,074 |
Nov 27 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0.00 |
Nov 26 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0.00 |
Nov 25 2024 | 13.66 | 0.44 | 3.33% | 13.50 | 13.66 | 13.50 | 200 |
Nov 22 2024 | 13.22 | -0.10 | -0.75% | 13.06 | 13.24 | 13.06 | 287 |
Nov 21 2024 | 13.32 | 0.14 | 1.06% | 13.16 | 13.32 | 13.16 | 4 |
Nov 20 2024 | 13.18 | -0.36 | -2.66% | 13.26 | 13.26 | 13.06 | 1,397 |
Nov 19 2024 | 13.54 | -0.17 | -1.24% | 13.76 | 13.76 | 13.34 | 8,961 |