We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 874.3 | 1.3 | 0.15 | 856 | 874.3 | 856 | 24 |
| 1734628500 | 873 | -4.1 | -0.47 | 873 | 873 | 873 | 3 |
| 1734542100 | 877.1 | -2.1 | -0.24 | 877.8 | 878.3 | 877.1 | 4 |
| 1734455700 | 879.2 | 0 | 0.00 | 877.8 | 879.2 | 877.3 | 5 |
| 1734369300 | 879.2 | 7.2 | 0.83 | 872.3 | 883.4 | 872.3 | 39 |
| 1734110100 | 872 | -21 | -2.35 | 886.7 | 886.7 | 870.8 | 16 |
| 1734023700 | 893 | -0.6 | -0.07 | 893 | 893 | 893 | 5 |
| 1733937300 | 893.6 | 21.4 | 2.45 | 888.8 | 893.6 | 888.8 | 6 |
| 1733850900 | 872.2 | 13.45 | 1.57 | 867.3 | 875.1 | 867.3 | 26 |
| 1733764500 | 858.75 | -15.1 | -1.73 | 878.6 | 879.1 | 853.1 | 52 |
| 1733505300 | 873.85 | 4.45 | 0.51 | 870.2 | 873.85 | 864.9 | 22 |
| 1733418900 | 869.4 | 4.6 | 0.53 | 866.9 | 869.7 | 863.5 | 40 |
| 1733332500 | 864.8 | 13 | 1.53 | 860.7 | 868.65 | 860.7 | 17 |
| 1733246100 | 851.8 | -4.1 | -0.48 | 855.4 | 855.65 | 848.85 | 24 |
| 1733159700 | 855.9 | 11.9 | 1.41 | 843.6 | 858.4 | 843.6 | 48 |
| 1732900500 | 844 | 25.8 | 3.15 | 831.8 | 844.1 | 831.8 | 46 |
| 1732814100 | 818.2 | 0 | 0.00 | 818.2 | 818.2 | 818.2 | 0 |
| 1732727700 | 818.2 | -23.5 | -2.79 | 828.8 | 828.8 | 816.4 | 37 |
| 1732641300 | 841.7 | 10.3 | 1.24 | 830.3 | 841.7 | 826.25 | 30 |
| 1732554900 | 831.4 | -31.8 | -3.68 | 848.4 | 848.4 | 829 | 31 |
| 1732295700 | 863.2 | 7.8 | 0.91 | 856.7 | 867.8 | 856.7 | 35 |
| 1732209300 | 855.4 | 20.7 | 2.48 | 840.3 | 856.3 | 838.7 | 38 |
| 1732122900 | 834.7 | 27.3 | 3.38 | 836.2 | 836.2 | 834.7 | 24 |
| 1732036500 | 807.4 | 27 | 3.46 | 794 | 807.4 | 794 | 14 |
| 1731950100 | 780.4 | 2.7 | 0.35 | 780.8 | 780.8 | 780.4 | 20 |
| 1731690900 | 777.7 | -14.8 | -1.87 | 788.1 | 788.1 | 777.7 | 17 |
| 1731604500 | 792.5 | 7.8 | 0.99 | 787.1 | 792.5 | 787.1 | 6 |
| 1731518100 | 784.7 | 21.5 | 2.82 | 773.2 | 784.7 | 772.2 | 51 |
| 1731431700 | 763.2 | 19.9 | 2.68 | 763.2 | 763.2 | 763.2 | 6 |
| 1731345300 | 743.3 | 7.5 | 1.02 | 743.4 | 743.4 | 743.3 | 32 |
| 1731086100 | 735.8 | 3.9 | 0.53 | 739.3 | 739.5 | 735.8 | 35 |
| 1730999700 | 731.9 | 16.6 | 2.32 | 727.6 | 731.9 | 725.7 | 21 |
| 1730913300 | 715.3 | 15.3 | 2.19 | 715.3 | 715.3 | 715.3 | 1 |
| 1730826900 | 700 | 3.8 | 0.55 | 690.8 | 700 | 689.15 | 8 |
| 1730740500 | 696.2 | -0.5 | -0.07 | 694.8 | 696.2 | 694.8 | 8 |
| 1730481300 | 696.7 | 0 | 0.00 | 696.7 | 696.7 | 696.7 | 0 |
| 1730394900 | 696.7 | 0.7 | 0.10 | 693.4 | 699.1 | 693.4 | 20 |
| 1730308500 | 696 | 0.2 | 0.03 | 704 | 704.2 | 694.9 | 33 |
| 1730222100 | 695.8 | 0 | 0.00 | 694 | 697 | 694 | 18 |
| 1730135700 | 695.8 | -13.5 | -1.90 | 694.9 | 695.8 | 694.9 | 13 |
| 1729872900 | 709.3 | 15.8 | 2.28 | 699 | 709.3 | 698 | 28 |
| 1729786500 | 693.5 | -15.9 | -2.24 | 693.9 | 694.6 | 693.5 | 32 |
| 1729700100 | 709.4 | 0.9 | 0.13 | 706.8 | 709.9 | 706.4 | 49 |
| 1729613700 | 708.5 | 7.2 | 1.03 | 709.7 | 710.65 | 708.5 | 16 |
| 1729527300 | 701.3 | 1 | 0.14 | 704.6 | 705.6 | 701 | 36 |
| 1729268100 | 700.3 | 61.4 | 9.61 | 671.4 | 703 | 671.4 | 105 |
| 1729181700 | 638.9 | -4 | -0.62 | 648.5 | 650.5 | 638.9 | 32 |
| 1729095300 | 642.9 | -4.6 | -0.71 | 649.7 | 649.7 | 642.9 | 17 |
| 1729008900 | 647.5 | -9.1 | -1.39 | 650.29999 | 650.29999 | 647.5 | 12 |
| 1728922500 | 656.6 | -7.1 | -1.07 | 664.5 | 664.5 | 656.6 | 27 |
| 1728663300 | 663.7 | -1.5 | -0.23 | 663.7 | 663.7 | 663.7 | 8 |
| 1728576900 | 665.2 | 6 | 0.91 | 667.1 | 667.1 | 665.2 | 2 |
| 1728490500 | 659.2 | 3.7 | 0.56 | 658.79999 | 659.7 | 658.79999 | 22 |
| 1728404100 | 655.5 | 11.1 | 1.72 | 640.7 | 655.7 | 638.9 | 23 |
| 1728317700 | 644.4 | -3.9 | -0.60 | 649.1 | 653 | 639.7 | 183 |
| 1728058500 | 648.29999 | 10.6 | 1.66 | 655.1 | 655.1 | 641.95 | 21 |
| 1727972100 | 637.7 | -2.6 | -0.41 | 637.7 | 637.7 | 637.7 | 6 |
| 1727885700 | 640.29999 | 8.4 | 1.33 | 642.2 | 642.2 | 640.29999 | 4 |
| 1727799300 | 631.9 | 2.8 | 0.45 | 636.2 | 640.85 | 631.9 | 61 |
| 1727712900 | 629.1 | 0 | 0.00 | 629.1 | 629.1 | 629.1 | 0 |
| 1727453700 | 629.1 | -6.6 | -1.04 | 635.4 | 636 | 629.1 | 18 |
| 1727367300 | 635.7 | -10.6 | -1.64 | 635.7 | 635.7 | 635.7 | 1 |
| 1727280900 | 646.29999 | 2 | 0.31 | 645.2 | 647.5 | 644.65 | 13 |
| 1727194500 | 644.29999 | 13.5 | 2.14 | 634 | 644.29999 | 634 | 29 |
| 1727108100 | 630.79999 | 1 | 0.16 | 630.79999 | 630.79999 | 630.79999 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
