Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFCD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 641.90 | 12.40 | 1.97% | 641.90 | 641.90 | 628.75 | 6 |
| Jul 04 2024 | 629.50 | 0.00 | 0.00% | 629.50 | 629.50 | 629.50 | 0.00 |
| Jul 03 2024 | 629.50 | -4.40 | -0.69% | 627.90 | 629.50 | 627.90 | 12 |
| Jul 02 2024 | 633.90 | 6.90 | 1.10% | 633.90 | 633.90 | 633.90 | 7 |
| Jul 01 2024 | 627.00 | -7.60 | -1.20% | 627.00 | 627.00 | 627.00 | 2 |
| Jun 28 2024 | 634.60 | -4.80 | -0.75% | 642.20 | 642.20 | 634.60 | 22 |
| Jun 27 2024 | 639.40 | 4.10 | 0.65% | 631.90 | 639.40 | 631.90 | 8 |
| Jun 26 2024 | 635.30 | 9.90 | 1.58% | 628.00 | 635.30 | 628.00 | 60 |
| Jun 25 2024 | 625.40 | 1.00 | 0.16% | 618.80 | 625.40 | 618.80 | 21 |
| Jun 24 2024 | 624.40 | -9.80 | -1.55% | 641.30 | 641.30 | 622.90 | 24 |
| Jun 21 2024 | 634.20 | -9.10 | -1.41% | 634.20 | 634.20 | 634.20 | 5 |
| Jun 20 2024 | 643.30 | 5.30 | 0.83% | 643.60 | 643.60 | 643.30 | 22 |
| Jun 19 2024 | 638.00 | 7.70 | 1.22% | 638.00 | 638.00 | 638.00 | 15 |
| Jun 18 2024 | 630.30 | 1.80 | 0.29% | 630.30 | 630.30 | 630.30 | 13 |
| Jun 17 2024 | 628.50 | -1.50 | -0.24% | 622.00 | 628.50 | 622.00 | 28 |
| Jun 14 2024 | 630.00 | 31.50 | 5.26% | 612.20 | 630.00 | 604.00 | 49 |
| Jun 13 2024 | 598.50 | -0.90 | -0.15% | 597.80 | 598.50 | 597.80 | 17 |
| Jun 12 2024 | 599.40 | -2.10 | -0.35% | 605.10 | 606.00 | 599.40 | 43 |
| Jun 11 2024 | 601.50 | 6.00 | 1.01% | 601.50 | 601.50 | 601.50 | 7 |
| Jun 10 2024 | 595.50 | -2.05 | -0.34% | 595.70 | 597.25 | 595.50 | 12 |
| Jun 07 2024 | 597.55 | -7.45 | -1.23% | 597.60 | 597.60 | 597.55 | 2 |
| Jun 06 2024 | 605.00 | 13.90 | 2.35% | 595.70 | 605.00 | 595.00 | 54 |
| Jun 05 2024 | 591.10 | 8.90 | 1.53% | 581.30 | 591.10 | 581.30 | 8 |
| Jun 04 2024 | 582.20 | -0.90 | -0.15% | 582.20 | 582.20 | 582.20 | 1 |
| Jun 03 2024 | 583.10 | 0.10 | 0.02% | 593.90 | 593.90 | 582.90 | 11 |
| May 31 2024 | 583.00 | -17.70 | -2.95% | 596.30 | 596.30 | 582.80 | 10 |
| May 30 2024 | 600.70 | -9.70 | -1.59% | 603.10 | 603.10 | 598.30 | 14 |
| May 29 2024 | 610.40 | 17.50 | 2.95% | 597.70 | 610.40 | 597.70 | 45 |
| May 28 2024 | 592.90 | -6.50 | -1.08% | 595.60 | 595.60 | 592.90 | 4 |
| May 27 2024 | 599.40 | 0.00 | 0.00% | 599.40 | 599.40 | 599.40 | 0.00 |
| May 24 2024 | 599.40 | 10.90 | 1.85% | 587.40 | 599.40 | 587.40 | 22 |
| May 23 2024 | 588.50 | -6.10 | -1.03% | 592.30 | 592.30 | 588.40 | 32 |
| May 22 2024 | 594.60 | -0.80 | -0.13% | 599.20 | 599.20 | 592.85 | 53 |
| May 21 2024 | 595.40 | 24.50 | 4.29% | 588.00 | 595.40 | 587.10 | 45 |
| May 20 2024 | 570.90 | 0.70 | 0.12% | 570.80 | 570.90 | 570.80 | 11 |
| May 17 2024 | 570.20 | 3.60 | 0.64% | 568.20 | 572.60 | 563.15 | 21 |
| May 16 2024 | 566.60 | -3.60 | -0.63% | 566.60 | 566.60 | 566.60 | 5 |
| May 15 2024 | 570.20 | 0.00 | 0.00% | 570.20 | 570.20 | 570.20 | 0.00 |
| May 14 2024 | 570.20 | 4.10 | 0.72% | 572.40 | 572.40 | 570.20 | 16 |
| May 13 2024 | 566.10 | 0.40 | 0.07% | 566.40 | 566.40 | 566.10 | 12 |
| May 10 2024 | 565.70 | -4.40 | -0.77% | 565.70 | 577.30 | 565.70 | 9 |
| May 09 2024 | 570.10 | -3.60 | -0.63% | 566.90 | 570.10 | 566.70 | 40 |
| May 08 2024 | 573.70 | 12.95 | 2.31% | 566.30 | 573.70 | 566.30 | 38 |
| May 07 2024 | 560.75 | 12.45 | 2.27% | 553.90 | 561.20 | 552.30 | 111 |
| May 06 2024 | 548.30 | 16.70 | 3.14% | 539.60 | 548.30 | 537.60 | 15 |
| May 03 2024 | 531.60 | 5.80 | 1.10% | 524.30 | 531.60 | 524.30 | 70 |
| May 02 2024 | 525.80 | 9.25 | 1.79% | 514.70 | 525.80 | 514.70 | 37 |
| May 01 2024 | 516.55 | 0.00 | 0.00% | 516.55 | 516.55 | 516.55 | 0.00 |
| Apr 30 2024 | 516.55 | -4.25 | -0.82% | 522.70 | 522.70 | 516.55 | 4 |
| Apr 29 2024 | 520.80 | -0.50 | -0.10% | 519.60 | 520.80 | 519.60 | 14 |
| Apr 26 2024 | 521.30 | -0.45 | -0.09% | 521.30 | 521.30 | 521.30 | 6 |
| Apr 25 2024 | 521.75 | 0.00 | 0.00% | 521.75 | 521.75 | 521.75 | 0.00 |
| Apr 24 2024 | 521.75 | -7.55 | -1.43% | 542.70 | 542.70 | 521.75 | 80 |
| Apr 23 2024 | 529.30 | 7.10 | 1.36% | 519.90 | 529.80 | 519.90 | 185 |
| Apr 22 2024 | 522.20 | -2.60 | -0.50% | 522.50 | 523.90 | 522.00 | 73 |
| Apr 19 2024 | 524.80 | -54.20 | -9.36% | 540.80 | 543.20 | 523.50 | 385 |
| Apr 18 2024 | 579.00 | -0.40 | -0.07% | 580.80 | 580.80 | 573.40 | 86 |
| Apr 17 2024 | 579.40 | -10.70 | -1.81% | 576.60 | 579.40 | 576.60 | 24 |
| Apr 16 2024 | 590.10 | 0.00 | 0.00% | 590.10 | 590.10 | 590.10 | 0.00 |
| Apr 15 2024 | 590.10 | 2.10 | 0.36% | 589.80 | 590.10 | 589.80 | 13 |
| Apr 12 2024 | 588.00 | 8.20 | 1.41% | 591.30 | 594.70 | 588.00 | 65 |
| Apr 11 2024 | 579.80 | 8.20 | 1.43% | 579.80 | 579.80 | 579.80 | 7 |
| Apr 10 2024 | 571.60 | -2.00 | -0.35% | 568.90 | 571.60 | 565.50 | 13 |
| Apr 09 2024 | 573.60 | -14.50 | -2.47% | 579.00 | 580.20 | 573.60 | 62 |
| Apr 08 2024 | 588.10 | 4.10 | 0.70% | 588.10 | 588.10 | 588.10 | 8 |
