We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734974100 | 1.07 | 0.1 | 10.31 | 1.07 | 1.07 | 1.07 | 317 |
| 1734714900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734628500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734542100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734455700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734369300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734110100 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 298 |
| 1734023700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733937300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 144 |
| 1733850900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733764500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733505300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733418900 | 0.95 | -0.002 | -0.21 | 0.95 | 0.95 | 0.95 | 72 |
| 1733332500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1733246100 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1733159700 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732900500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732814100 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732727700 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732641300 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732554900 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732295700 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732209300 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732122900 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732036500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1731950100 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1731690900 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1731604500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1731518100 | 0.952 | -0.026 | -2.66 | 0.958 | 0.958 | 0.952 | 289 |
| 1731431700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1731345300 | 0.978 | 0.1580001 | 19.27 | 0.97 | 0.978 | 0.97 | 80 |
| 1731082500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730996100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730909700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730823300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730736900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730477700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730391300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730304900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730218500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730132100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729872900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729786500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729700100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729613700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729527300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729268100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729181700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729095300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729008900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728922500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728663300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728576900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728490500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728404100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728317700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1728058500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727972100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727885700 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 4 |
| 1727799300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727712900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727453700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727367300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727280900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1727194500 | 0.8 | -0.05 | -5.88 | 0.804 | 0.804 | 0.8 | 752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
