![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721405700 | 45.42 | -0.14 | -0.31 | 45.47 | 45.65 | 45.4 | 39214 |
1721319300 | 45.56 | 0.19 | 0.42 | 45.42 | 45.75 | 45.335 | 52350 |
1721232900 | 45.37 | 0.19 | 0.42 | 45.03 | 45.43 | 45.03 | 82589 |
1721146500 | 45.18 | 0.18 | 0.40 | 44.87 | 45.18 | 44.67 | 69141 |
1721060100 | 45 | 0.13 | 0.29 | 44.85 | 45.18 | 44.8 | 59938 |
1720800900 | 44.87 | -0.19 | -0.42 | 44.82 | 45.02 | 44.55 | 88218 |
1720714500 | 45.06 | -0.68 | -1.49 | 45.92 | 46.23 | 44.88 | 121848 |
1720628100 | 45.74 | 0.75 | 1.67 | 44.99 | 45.77 | 44.99 | 54818 |
1720541700 | 44.99 | 0.33 | 0.74 | 44.585 | 44.99 | 44.55 | 51615 |
1720455300 | 44.66 | 0.08 | 0.18 | 44.44 | 44.97 | 44.44 | 50674 |
1720196100 | 44.58 | -0.19 | -0.42 | 44.85 | 44.87 | 44.45 | 64043 |
1720109700 | 44.77 | 0.32 | 0.72 | 44.61 | 44.92 | 44.56 | 42014 |
1720023300 | 44.45 | -0.08 | -0.18 | 44.66 | 44.895 | 44.45 | 67467 |
1719936900 | 44.53 | 0.59 | 1.34 | 44.9 | 44.9 | 44.26 | 86306 |
1719850500 | 43.94 | 0.49 | 1.13 | 43.7 | 44.37 | 43.7 | 107807 |
1719591300 | 43.45 | 0.13 | 0.30 | 43.5 | 43.76 | 43.33 | 87342 |
1719504900 | 43.32 | 0.29 | 0.67 | 43.02 | 43.4 | 43.02 | 56687 |
1719418500 | 43.03 | -0.14 | -0.32 | 43.26 | 43.35 | 42.77 | 68035 |
1719332100 | 43.17 | -0.01 | -0.02 | 43.34 | 43.49 | 43.07 | 63309 |
1719245700 | 43.18 | 0.59 | 1.39 | 42.58 | 43.32 | 42.4 | 90777 |
1718986500 | 42.59 | -0.15 | -0.35 | 42.9 | 42.9 | 42.04 | 91904 |
1718900100 | 42.74 | 0.38 | 0.90 | 42.42 | 42.8304 | 42.42 | 69022 |
1718813700 | 42.36 | 0.06 | 0.14 | 42.46 | 42.65 | 42.36 | 36906 |
1718727300 | 42.3 | 0.58 | 1.39 | 42.1 | 42.4 | 41.98 | 60109 |
1718640900 | 41.72 | 0.38 | 0.92 | 41.42 | 41.85 | 41.36 | 58725 |
1718381700 | 41.34 | -0.13 | -0.31 | 41.51 | 41.635 | 40.88 | 74320 |
1718295300 | 41.47 | -0.42 | -1.00 | 41.84 | 42.05 | 41.285 | 82017 |
1718208900 | 41.89 | -0.2 | -0.48 | 42.05 | 42.3 | 41.89 | 81150 |
1718122500 | 42.09 | -0.29 | -0.68 | 42.39 | 42.46 | 41.74 | 76137 |
1718036100 | 42.38 | -0.19 | -0.45 | 42.39 | 42.39 | 42.15 | 53331 |
1717776900 | 42.57 | -0.12 | -0.28 | 42.59 | 42.69 | 42.23 | 51647 |
1717690500 | 42.69 | 0.4 | 0.95 | 42.26 | 42.755 | 42.22 | 54404 |
1717604100 | 42.29 | -0.14 | -0.33 | 42.54 | 42.57 | 42.22 | 48366 |
1717517700 | 42.43 | -0.67 | -1.55 | 42.93 | 42.93 | 42.2 | 55380 |
1717431300 | 43.1 | 0.31 | 0.72 | 43.13 | 43.19 | 42.91 | 38078 |
1717172100 | 42.79 | 0.12 | 0.28 | 42.795 | 43.15 | 42.79 | 60302 |
1717085700 | 42.67 | 0.28 | 0.66 | 42.39 | 42.72 | 42.38 | 104634 |
1716999300 | 42.39 | -0.53 | -1.23 | 42.87 | 42.91 | 42.27 | 100420 |
1716912900 | 42.92 | -1.83 | -4.09 | 42.9 | 43.2 | 42.59 | 80366 |
1716826500 | 44.75 | -0.3 | -0.67 | 44.89 | 45.04 | 44.48 | 63491 |
1716567300 | 45.05 | 0 | 0.00 | 44.8 | 45.1 | 44.61 | 107781 |
1716480900 | 45.05 | -0.54 | -1.18 | 45.67 | 45.7 | 45.05 | 39050 |
1716394500 | 45.59 | -0.1 | -0.22 | 45.72 | 45.9 | 45.5 | 59702 |
1716308100 | 45.69 | -0.03 | -0.07 | 45.41 | 45.74 | 45.285 | 54692 |
1716221700 | 45.72 | 0.25 | 0.55 | 45.68 | 45.76 | 45.545 | 44619 |
1715962500 | 45.47 | -0.28 | -0.61 | 45.75 | 45.81 | 45.33 | 33374 |
1715876100 | 45.75 | 0.23 | 0.51 | 45.6 | 45.75 | 45.38 | 65975 |
1715789700 | 45.52 | 0.35 | 0.77 | 45.53 | 45.74 | 45.31 | 66681 |
1715703300 | 45.17 | -0.61 | -1.33 | 44.96 | 45.27 | 44.57 | 63639 |
1715616900 | 45.78 | 0.04 | 0.09 | 46.03 | 46.06 | 45.7 | 52647 |
1715357700 | 45.74 | 0.26 | 0.57 | 45.74 | 46.085 | 45.625 | 70113 |
1715271300 | 45.48 | 0.03 | 0.07 | 45.5 | 45.74 | 45.45 | 58079 |
1715184900 | 45.45 | 0.45 | 1.00 | 44.96 | 45.45 | 44.96 | 73597 |
1715098500 | 45 | 1 | 2.27 | 44.1 | 45.065 | 44.1 | 63531 |
1715012100 | 44 | 0.85 | 1.97 | 43.34 | 44.29 | 43.34 | 46226 |
1714752900 | 43.15 | 0.03 | 0.07 | 43.34 | 43.56 | 42.99 | 37611 |
1714666500 | 43.12 | -0.23 | -0.53 | 43.53 | 43.55 | 43.04 | 51500 |
1714580100 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
1714493700 | 43.35 | -0.2 | -0.46 | 43.83 | 43.83 | 43.12 | 53406 |
1714407300 | 43.55 | 0.4 | 0.93 | 43.33 | 43.73 | 43.29 | 44570 |
1714148100 | 43.15 | -0.08 | -0.19 | 43.54 | 43.54 | 43.15 | 46250 |
1714061700 | 43.23 | 0.04 | 0.09 | 43.19 | 43.37 | 42.94 | 54611 |
1713975300 | 43.19 | -0.33 | -0.76 | 43.73 | 43.74 | 43.15 | 62046 |
1713888900 | 43.52 | 0.15 | 0.35 | 43.61 | 43.66 | 43.175 | 53720 |
1713802500 | 43.37 | 0.61 | 1.43 | 43.23 | 43.54 | 43.09 | 37337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions