NN Group NV Historical Data - NNA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

NN Group NV (NNA)

42.82

-0.69

( -1.59% )

Updated: 07:39:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733159700	43.64	-0.33	-0.75	43.89	43.93	43.38	54142
1732900500	43.97	0.35	0.80	43.48	44.17	43.21	56329
1732814100	43.62	-0.05	-0.11	43.78	43.78	43.25	30664
1732727700	43.67	-0.23	-0.52	43.9	44.27	43.23	75097
1732641300	43.9	-0.91	-2.03	44.65	44.83	43.82	65796
1732554900	44.81	0.17	0.38	44.95	44.95	44.32	47226
1732295700	44.64	-0.2	-0.45	44.94	45.01	44.34	31550
1732209300	44.84	0.1	0.22	44.8	44.91	44.495	24606
1732122900	44.74	-0.09	-0.20	44.95	45.285	44.74	34141
1732036500	44.83	-1.01	-2.20	45.81	46.04	44.43	49273
1731950100	45.84	0.54	1.19	45.53	45.84	45.48	56992
1731690900	45.3	0.35	0.78	44.97	45.43	44.97	45535
1731604500	44.95	0.34	0.76	44.9	44.99	44.46	36988
1731518100	44.61	-0.23	-0.51	44.88	44.88	44.235	38184
1731431700	44.84	-0.69	-1.52	45.25	45.47	44.74	36113
1731345300	45.53	0.4	0.89	45.36	45.64	45.26	16243
1731086100	45.13	-0.1	-0.22	45.15	45.25	44.73	27484
1730999700	45.23	-0.37	-0.81	46.08	46.18	45.23	30249
1730913300	45.6	-0.31	-0.68	46.39	46.83	45.49	53460
1730826900	45.91	0.01	0.02	45.92	46.02	45.74	24712
1730740500	45.9	0.11	0.24	45.8	46.09	45.7	30143
1730481300	45.79	0.6	1.33	45.35	46.1	45.31	18983
1730394900	45.19	-0.01	-0.02	44.91	45.4	44.91	42049
1730308500	45.2	-0.81	-1.76	45.81	45.84	45.13	34292
1730222100	46.01	-0.34	-0.73	46.57	46.715	45.88	26959
1730135700	46.35	0.34	0.74	46.23	46.47	45.955	28296
1729872900	46.01	-0.09	-0.20	46.05	46.265	45.81	27126
1729786500	46.1	0.27	0.59	45.96	46.11	45.86	18239
1729700100	45.83	-0.06	-0.13	46.08	46.17	45.76	17881
1729613700	45.89	-0.33	-0.71	46.26	46.27	45.55	18125
1729527300	46.22	-0.23	-0.50	46.31	46.52	46.14	9857
1729268100	46.45	-0.05	-0.11	46.4	46.56	46.26	17812
1729181700	46.5	0.44	0.96	46.23	46.64	46.21	21504
1729095300	46.06	0.25	0.55	46.05	46.33	45.48	30636
1729008900	45.81	0.35	0.77	45.5	45.88	45.5	11550
1728922500	45.46	0.27	0.60	45.29	45.54	45.16	24037
1728663300	45.19	-0.09	-0.20	45.32	45.4	44.96	31478
1728576900	45.28	0.52	1.16	45.04	45.46	44.805	29810
1728490500	44.76	0.71	1.61	44.18	44.76	44.03	28302
1728404100	44.05	0.13	0.30	43.6	44.2	43.39	60561
1728317700	43.92	0.02	0.05	44.12	44.21	43.86	19746
1728058500	43.9	0.35	0.80	43.73	44.06	43.55	36586
1727972100	43.55	-0.65	-1.47	44.01	44.215	43.32	56159
1727885700	44.2	-0.34	-0.76	44.44	44.51	44.07	20415
1727799300	44.54	-0.24	-0.54	44.82	44.89	44.34	32630
1727712900	44.78	-0.16	-0.36	45.01	45.05	44.6	32376
1727453700	44.94	0.33	0.74	44.44	44.97	44.17	23512
1727367300	44.61	-0.1	-0.22	44.71	44.79	44.46	40034
1727280900	44.71	-0.36	-0.80	44.9	44.92	44.51	44136
1727194500	45.07	0.2	0.45	44.92	45.31	44.92	26711
1727108100	44.87	-0.07	-0.16	44.8	45.14	44.72	26845
1726848900	44.94	-0.02	-0.04	44.98	45.12	44.795	58559
1726762500	44.96	0.72	1.63	44.47	44.96	44.4	30782
1726676100	44.24	-0.25	-0.56	44.57	44.65	44.08	29481
1726589700	44.49	-0.2	-0.45	44.75	44.905	44.49	31422
1726503300	44.69	0.09	0.20	44.44	44.69	44.4	15679
1726244100	44.6	0.19	0.43	44.64	44.94	44.6	20450
1726157700	44.41	-0.14	-0.31	44.68	44.73	44.15	55384
1726071300	44.55	0.25	0.56	44.45	44.82	44.38	33894
1725984900	44.3	-0.54	-1.20	44.79	44.95	44.22	48864
1725898500	44.84	-0.05	-0.11	44.9	45.11	44.79	35997
1725639300	44.89	0.24	0.54	44.64	45.33	44.48	44358
1725552900	44.65	0.35	0.79	44.27	45.185	44.27	66973
1725466500	44.3	0.27	0.61	43.65	44.53	43.58	43981
1725380100	44.03	-0.36	-0.81	44.41	44.41	43.74	22810

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions