Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

NNA NN Group NV

45.42

-0.10 (-0.22%)

Jul 19 2024 - Closed

Realtime Data

NNA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	45.42	-0.14	-0.31%	45.47	45.65	45.40	39,214
Jul 18 2024	45.56	0.19	0.42%	45.42	45.75	45.335	52,350
Jul 17 2024	45.37	0.19	0.42%	45.03	45.43	45.03	82,589
Jul 16 2024	45.18	0.18	0.40%	44.87	45.18	44.67	69,141
Jul 15 2024	45.00	0.13	0.29%	44.85	45.18	44.80	59,938
Jul 12 2024	44.87	-0.19	-0.42%	44.82	45.02	44.55	88,218
Jul 11 2024	45.06	-0.68	-1.49%	45.92	46.23	44.88	121,848
Jul 10 2024	45.74	0.75	1.67%	44.99	45.77	44.99	54,818
Jul 09 2024	44.99	0.33	0.74%	44.585	44.99	44.55	51,615
Jul 08 2024	44.66	0.08	0.18%	44.44	44.97	44.44	50,674
Jul 05 2024	44.58	-0.19	-0.42%	44.85	44.87	44.45	64,043
Jul 04 2024	44.77	0.32	0.72%	44.61	44.92	44.56	42,014
Jul 03 2024	44.45	-0.08	-0.18%	44.66	44.895	44.45	67,467
Jul 02 2024	44.53	0.59	1.34%	44.90	44.90	44.26	86,306
Jul 01 2024	43.94	0.49	1.13%	43.70	44.37	43.70	107,807
Jun 28 2024	43.45	0.13	0.30%	43.50	43.76	43.33	87,342
Jun 27 2024	43.32	0.29	0.67%	43.02	43.40	43.02	56,687
Jun 26 2024	43.03	-0.14	-0.32%	43.26	43.35	42.77	68,035
Jun 25 2024	43.17	-0.01	-0.02%	43.34	43.49	43.07	63,309
Jun 24 2024	43.18	0.59	1.39%	42.58	43.32	42.40	90,777
Jun 21 2024	42.59	-0.15	-0.35%	42.90	42.90	42.04	91,904
Jun 20 2024	42.74	0.38	0.90%	42.42	42.8304	42.42	69,022
Jun 19 2024	42.36	0.06	0.14%	42.46	42.65	42.36	36,906
Jun 18 2024	42.30	0.58	1.39%	42.10	42.40	41.98	60,109
Jun 17 2024	41.72	0.38	0.92%	41.42	41.85	41.36	58,725
Jun 14 2024	41.34	-0.13	-0.31%	41.51	41.635	40.88	74,320
Jun 13 2024	41.47	-0.42	-1.00%	41.84	42.05	41.285	82,017
Jun 12 2024	41.89	-0.20	-0.48%	42.05	42.30	41.89	81,150
Jun 11 2024	42.09	-0.29	-0.68%	42.39	42.46	41.74	76,137
Jun 10 2024	42.38	-0.19	-0.45%	42.39	42.39	42.15	53,331
Jun 07 2024	42.57	-0.12	-0.28%	42.59	42.69	42.23	51,647
Jun 06 2024	42.69	0.40	0.95%	42.26	42.755	42.22	54,404
Jun 05 2024	42.29	-0.14	-0.33%	42.54	42.57	42.22	48,366
Jun 04 2024	42.43	-0.67	-1.55%	42.93	42.93	42.20	55,380
Jun 03 2024	43.10	0.31	0.72%	43.13	43.19	42.91	38,078
May 31 2024	42.79	0.12	0.28%	42.795	43.15	42.79	60,302
May 30 2024	42.67	0.28	0.66%	42.39	42.72	42.38	104,634
May 29 2024	42.39	-0.53	-1.23%	42.87	42.91	42.27	100,420
May 28 2024	42.92	-1.83	-4.09%	42.90	43.20	42.59	80,366
May 27 2024	44.75	-0.30	-0.67%	44.89	45.04	44.48	63,491
May 24 2024	45.05	0.00	0.00%	44.80	45.10	44.61	107,781
May 23 2024	45.05	-0.54	-1.18%	45.67	45.70	45.05	39,050
May 22 2024	45.59	-0.10	-0.22%	45.72	45.90	45.50	59,702
May 21 2024	45.69	-0.03	-0.07%	45.41	45.74	45.285	54,692
May 20 2024	45.72	0.25	0.55%	45.68	45.76	45.545	44,619
May 17 2024	45.47	-0.28	-0.61%	45.75	45.81	45.33	33,374
May 16 2024	45.75	0.23	0.51%	45.60	45.75	45.38	65,975
May 15 2024	45.52	0.35	0.77%	45.53	45.74	45.31	66,681
May 14 2024	45.17	-0.61	-1.33%	44.96	45.27	44.57	63,639
May 13 2024	45.78	0.04	0.09%	46.03	46.06	45.70	52,647
May 10 2024	45.74	0.26	0.57%	45.74	46.085	45.625	70,113
May 09 2024	45.48	0.03	0.07%	45.50	45.74	45.45	58,079
May 08 2024	45.45	0.45	1.00%	44.96	45.45	44.96	73,597
May 07 2024	45.00	1.00	2.27%	44.10	45.065	44.10	63,531
May 06 2024	44.00	0.85	1.97%	43.34	44.29	43.34	46,226
May 03 2024	43.15	0.03	0.07%	43.34	43.56	42.99	37,611
May 02 2024	43.12	-0.23	-0.53%	43.53	43.55	43.04	51,500
May 01 2024	43.35	0.00	0.00%	43.35	43.35	43.35	0.00
Apr 30 2024	43.35	-0.20	-0.46%	43.83	43.83	43.12	53,406
Apr 29 2024	43.55	0.40	0.93%	43.33	43.73	43.29	44,570
Apr 26 2024	43.15	-0.08	-0.19%	43.54	43.54	43.15	46,250
Apr 25 2024	43.23	0.04	0.09%	43.19	43.37	42.94	54,611
Apr 24 2024	43.19	-0.33	-0.76%	43.73	43.74	43.15	62,046
Apr 23 2024	43.52	0.15	0.35%	43.61	43.66	43.175	53,720
Apr 22 2024	43.37	0.61	1.43%	43.23	43.54	43.09	37,337

Marsan Exchange Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions