Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 236 | 10 | 4.42 | 226 | 236.5 | 226 | 11852 |
| 1732814100 | 226 | -13.75 | -5.74 | 233 | 233 | 225 | 874 |
| 1732727700 | 239.75 | -0.25 | -0.10 | 237 | 243.5 | 235 | 1065 |
| 1732641300 | 240 | -7.5 | -3.03 | 241.5 | 243.5 | 237.5 | 1377 |
| 1732554900 | 247.5 | -7 | -2.75 | 250.5 | 252.5 | 247.5 | 896 |
| 1732295700 | 254.5 | 6.5 | 2.62 | 246.5 | 254.5 | 244 | 2652 |
| 1732209300 | 248 | 8 | 3.33 | 242 | 248 | 241.5 | 993 |
| 1732122900 | 240 | 8 | 3.45 | 234 | 241.5 | 234 | 1804 |
| 1732036500 | 232 | -3 | -1.28 | 233.5 | 236 | 230.5 | 3983 |
| 1731950100 | 235 | -12.5 | -5.05 | 240 | 241.5 | 235 | 3948 |
| 1731690900 | 247.5 | 5.5 | 2.27 | 248 | 249.5 | 246 | 1975 |
| 1731604500 | 242 | -1.5 | -0.62 | 244 | 246 | 242 | 1395 |
| 1731518100 | 243.5 | -5.5 | -2.21 | 244.5 | 247.5 | 241.5 | 5658 |
| 1731431700 | 249 | 1 | 0.40 | 249.75 | 252 | 244.75 | 20966 |
| 1731345300 | 248 | 9 | 3.77 | 241.5 | 250 | 238.5 | 9207 |
| 1731086100 | 239 | -4.5 | -1.85 | 242 | 242 | 238 | 4787 |
| 1730999700 | 243.5 | 7.5 | 3.18 | 243.5 | 245.5 | 239 | 3192 |
| 1730913300 | 236 | 21 | 9.77 | 216.5 | 239 | 215 | 5145 |
| 1730826900 | 215 | -1 | -0.46 | 213 | 216 | 213 | 1124 |
| 1730740500 | 216 | -0.5 | -0.23 | 210.5 | 217.5 | 210.5 | 1538 |
| 1730481300 | 216.5 | -4 | -1.81 | 219.5 | 219.5 | 215.5 | 2682 |
| 1730394900 | 220.5 | 1 | 0.46 | 215.5 | 223.5 | 214.75 | 8350 |
| 1730308500 | 219.5 | 2 | 0.92 | 216 | 219.5 | 213 | 2231 |
| 1730222100 | 217.5 | -2.25 | -1.02 | 218.5 | 220.5 | 216 | 1866 |
| 1730135700 | 219.75 | -1.25 | -0.57 | 216 | 220 | 213.5 | 744 |
| 1729872900 | 221 | 3.5 | 1.61 | 220 | 222.5 | 219 | 8265 |
| 1729786500 | 217.5 | 0 | 0.00 | 222 | 224 | 217 | 918 |
| 1729700100 | 217.5 | -6.5 | -2.90 | 222 | 224 | 217.5 | 956 |
| 1729613700 | 224 | 3 | 1.36 | 218.5 | 224 | 218.5 | 280 |
| 1729527300 | 221 | -3 | -1.34 | 224.5 | 225.5 | 220.5 | 1023 |
| 1729268100 | 224 | -0.5 | -0.22 | 228.5 | 229.5 | 224 | 674 |
| 1729181700 | 224.5 | -4 | -1.75 | 226 | 228 | 224.5 | 499 |
| 1729095300 | 228.5 | -1.5 | -0.65 | 227.5 | 230 | 226.5 | 1139 |
| 1729008900 | 230 | -10 | -4.17 | 233.5 | 234 | 227.5 | 349 |
| 1728922500 | 240 | -2.5 | -1.03 | 242 | 242 | 240 | 230 |
| 1728663300 | 242.5 | -2 | -0.82 | 238.5 | 243 | 238.5 | 126 |
| 1728576900 | 244.5 | -2 | -0.81 | 240.5 | 245 | 240.5 | 524 |
| 1728490500 | 246.5 | -1 | -0.40 | 246 | 247.5 | 245 | 577 |
| 1728404100 | 247.5 | -7 | -2.75 | 249 | 253.25 | 247.5 | 880 |
| 1728317700 | 254.5 | 1 | 0.39 | 252 | 257 | 250.5 | 750 |
| 1728058500 | 253.5 | 4 | 1.60 | 247.5 | 255 | 247.5 | 2450 |
| 1727972100 | 249.5 | 1.5 | 0.60 | 245 | 251.5 | 244 | 762 |
| 1727885700 | 248 | 3.5 | 1.43 | 243.5 | 251.5 | 243.25 | 771 |
| 1727799300 | 244.5 | 1 | 0.41 | 239.5 | 248 | 239 | 812 |
| 1727712900 | 243.5 | 4.5 | 1.88 | 233.5 | 243.5 | 233.5 | 1538 |
| 1727453700 | 239 | -3 | -1.24 | 237 | 239 | 237 | 147 |
| 1727367300 | 242 | 0 | 0.00 | 239.5 | 242.5 | 239.25 | 281 |
| 1727280900 | 242 | -2.5 | -1.02 | 244 | 244.5 | 242 | 61 |
| 1727194500 | 244.5 | 1.5 | 0.62 | 244.5 | 244.5 | 244.5 | 80 |
| 1727108100 | 243 | 1.5 | 0.62 | 240 | 243 | 239.75 | 440 |
| 1726848900 | 241.5 | -3.75 | -1.53 | 240 | 242 | 240 | 168 |
| 1726762500 | 245.25 | 0.25 | 0.10 | 252 | 253 | 245 | 116 |
| 1726676100 | 245 | 3 | 1.24 | 247 | 249 | 245 | 483 |
| 1726589700 | 242 | 6.5 | 2.76 | 237 | 242 | 237 | 139 |
| 1726503300 | 235.5 | 3.5 | 1.51 | 229 | 235.5 | 229 | 363 |
| 1726244100 | 232 | 2 | 0.87 | 231 | 233 | 230.5 | 2892 |
| 1726157700 | 230 | 5 | 2.22 | 232.5 | 233 | 227 | 958 |
| 1726071300 | 225 | -13 | -5.46 | 229.5 | 230.5 | 225 | 583 |
| 1725984900 | 238 | 5.5 | 2.37 | 235.5 | 238 | 232 | 1276 |
| 1725898500 | 232.5 | -2 | -0.85 | 230 | 232.5 | 228 | 72 |
| 1725639300 | 234.5 | -7.5 | -3.10 | 239.5 | 240.5 | 234.5 | 282 |
| 1725552900 | 242 | -3.5 | -1.43 | 243.5 | 243.5 | 239 | 304 |
| 1725466500 | 245.5 | 0 | 0.00 | 243 | 247 | 241.5 | 538 |
| 1725380100 | 245.5 | -9 | -3.54 | 253.5 | 258.5 | 245.5 | 294 |
| 1725293700 | 254.5 | 1 | 0.39 | 254.5 | 254.5 | 254.5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
