NODO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 143.25 | 1.55 | 1.09% | 141.85 | 145.20 | 141.45 | 18,576 |
Feb 13 2025 | 141.70 | -1.40 | -0.98% | 143.30 | 143.30 | 141.65 | 25,511 |
Feb 12 2025 | 143.10 | -0.85 | -0.59% | 144.05 | 144.05 | 140.50 | 43,348 |
Feb 11 2025 | 143.95 | 3.05 | 2.16% | 139.05 | 143.95 | 139.05 | 16,870 |
Feb 10 2025 | 140.90 | -3.70 | -2.56% | 143.65 | 144.55 | 140.85 | 34,608 |
Feb 07 2025 | 144.60 | 2.45 | 1.72% | 141.10 | 144.75 | 140.40 | 19,854 |
Feb 06 2025 | 142.15 | 6.05 | 4.45% | 142.15 | 143.60 | 140.10 | 388,638 |
Feb 05 2025 | 136.10 | 23.75 | 21.14% | 128.375 | 137.75 | 125.00 | 160,798 |
Feb 04 2025 | 112.35 | 3.85 | 3.55% | 111.15 | 113.50 | 109.00 | 59,923 |
Feb 03 2025 | 108.50 | -5.50 | -4.82% | 109.50 | 110.30 | 107.15 | 29,774 |
Jan 31 2025 | 114.00 | 0.85 | 0.75% | 114.30 | 115.55 | 113.45 | 13,020 |
Jan 30 2025 | 113.15 | -0.10 | -0.09% | 113.80 | 114.575 | 112.55 | 19,601 |
Jan 29 2025 | 113.25 | 0.60 | 0.53% | 116.20 | 116.85 | 113.00 | 42,549 |
Jan 28 2025 | 112.65 | 0.00 | 0.00% | 112.50 | 114.70 | 111.40 | 119,263 |
Jan 27 2025 | 112.65 | -5.35 | -4.53% | 111.40 | 114.225 | 111.20 | 48,194 |
Jan 24 2025 | 118.00 | 0.00 | 0.00% | 118.75 | 119.60 | 117.65 | 67,107 |
Jan 23 2025 | 118.00 | -2.00 | -1.67% | 119.60 | 119.60 | 117.60 | 21,203 |
Jan 22 2025 | 120.00 | 3.55 | 3.05% | 117.725 | 120.70 | 117.60 | 50,780 |
Jan 21 2025 | 116.45 | -1.35 | -1.15% | 118.05 | 119.20 | 116.35 | 15,475 |
Jan 20 2025 | 117.80 | 1.65 | 1.42% | 117.10 | 118.05 | 114.775 | 10,271 |
Jan 17 2025 | 116.15 | 6.60 | 6.02% | 112.20 | 116.15 | 112.025 | 41,204 |
Jan 16 2025 | 109.55 | -0.75 | -0.68% | 112.85 | 113.05 | 109.45 | 16,134 |
Jan 15 2025 | 110.30 | -0.08 | -0.07% | 110.10 | 111.40 | 107.55 | 38,120 |
Jan 14 2025 | 110.375 | 2.38 | 2.20% | 109.10 | 112.60 | 109.10 | 34,788 |
Jan 13 2025 | 108.00 | -0.60 | -0.55% | 107.60 | 108.20 | 105.00 | 14,567 |
Jan 10 2025 | 108.60 | 1.60 | 1.50% | 109.50 | 112.40 | 108.375 | 36,754 |
Jan 09 2025 | 107.00 | 2.50 | 2.39% | 105.00 | 107.05 | 105.00 | 12,041 |
Jan 08 2025 | 104.50 | -2.20 | -2.06% | 105.50 | 107.20 | 103.80 | 11,056 |
Jan 07 2025 | 106.70 | -1.20 | -1.11% | 108.60 | 109.25 | 106.50 | 16,513 |
Jan 06 2025 | 107.90 | 4.20 | 4.05% | 104.80 | 108.85 | 104.80 | 17,224 |
Jan 03 2025 | 103.70 | 0.60 | 0.58% | 103.60 | 103.70 | 100.675 | 22,259 |
Jan 02 2025 | 103.10 | 2.65 | 2.64% | 101.35 | 103.20 | 100.85 | 12,869 |
Jan 01 2025 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0.00 |
Dec 31 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0.00 |
Dec 30 2024 | 100.45 | -1.40 | -1.37% | 101.00 | 101.20 | 100.10 | 10,979 |
Dec 27 2024 | 101.85 | 2.63 | 2.65% | 100.75 | 102.20 | 100.55 | 8,582 |
Dec 26 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0.00 |
Dec 25 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0.00 |
Dec 24 2024 | 99.22 | 0.00 | 0.00% | 99.22 | 99.22 | 99.22 | 0.00 |
Dec 23 2024 | 99.22 | 1.66 | 1.70% | 98.16 | 100.00 | 98.16 | 49,895 |
Dec 20 2024 | 97.56 | -2.10 | -2.11% | 99.34 | 99.98 | 96.56 | 31,689 |
Dec 19 2024 | 99.66 | -5.04 | -4.81% | 100.85 | 101.10 | 98.90 | 12,218 |
Dec 18 2024 | 104.70 | 2.35 | 2.30% | 102.55 | 104.85 | 102.55 | 31,707 |
Dec 17 2024 | 102.35 | 0.95 | 0.94% | 101.95 | 104.50 | 101.95 | 18,877 |
Dec 16 2024 | 101.40 | 1.70 | 1.71% | 99.60 | 102.05 | 98.86 | 39,921 |
Dec 13 2024 | 99.70 | -4.20 | -4.04% | 102.90 | 102.90 | 97.09 | 429,432 |
Dec 12 2024 | 103.90 | -0.10 | -0.10% | 105.45 | 105.70 | 103.05 | 14,375 |
Dec 11 2024 | 104.00 | -0.10 | -0.10% | 103.25 | 104.50 | 103.25 | 8,678 |
Dec 10 2024 | 104.10 | 1.95 | 1.91% | 102.90 | 104.85 | 102.05 | 84,873 |
Dec 09 2024 | 102.15 | 0.65 | 0.64% | 102.00 | 102.70 | 101.55 | 41,079 |
Dec 06 2024 | 101.50 | 0.65 | 0.64% | 101.05 | 102.20 | 100.25 | 8,930 |
Dec 05 2024 | 100.85 | -0.15 | -0.15% | 101.70 | 103.05 | 100.55 | 29,528 |
Dec 04 2024 | 101.00 | 2.08 | 2.10% | 101.05 | 101.775 | 100.50 | 17,642 |
Dec 03 2024 | 98.92 | 0.96 | 0.98% | 100.40 | 102.00 | 98.72 | 24,868 |
Dec 02 2024 | 97.96 | -0.98 | -0.99% | 98.30 | 98.78 | 96.62 | 11,930 |
Nov 29 2024 | 98.94 | -0.56 | -0.56% | 99.38 | 99.6935 | 98.81 | 7,191 |
Nov 28 2024 | 99.50 | 0.70 | 0.71% | 99.74 | 100.25 | 99.16 | 12,963 |
Nov 27 2024 | 98.80 | -1.06 | -1.06% | 100.35 | 100.35 | 98.66 | 15,735 |
Nov 26 2024 | 99.86 | 2.04 | 2.09% | 98.94 | 100.65 | 97.44 | 18,692 |
Nov 25 2024 | 97.82 | 1.82 | 1.90% | 97.82 | 99.67 | 97.16 | 24,265 |
Nov 22 2024 | 96.00 | 3.34 | 3.60% | 94.30 | 96.34 | 93.84 | 35,105 |
Nov 21 2024 | 92.66 | -1.24 | -1.32% | 94.30 | 94.34 | 92.06 | 79,125 |
Nov 20 2024 | 93.90 | -0.90 | -0.95% | 95.46 | 97.10 | 93.76 | 19,386 |
Nov 19 2024 | 94.80 | -0.96 | -1.00% | 96.86 | 96.86 | 93.96 | 38,605 |