NOFINO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Jan 24 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Jan 23 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Jan 22 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Jan 21 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Jan 20 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
Jan 17 2025 | 0.43 | 0.055 | 14.67% | 0.422 | 0.43 | 0.422 | 6,822 |
Jan 16 2025 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
Jan 15 2025 | 0.375 | -0.127 | -25.30% | 0.375 | 0.375 | 0.375 | 3,026 |
Jan 14 2025 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0.00 |