We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 25.68 | -0.35 | -1.33 | 25.37 | 25.68 | 25.075 | 5043 |
| 1735838100 | 26.025 | -0.67 | -2.49 | 27.245 | 27.245 | 25.84 | 4752 |
| 1735751700 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1735665300 | 26.69 | 0 | 0.00 | 26.69 | 26.69 | 26.69 | 0 |
| 1735578900 | 26.69 | 0.13 | 0.49 | 26.1 | 26.69 | 25.505 | 10437 |
| 1735319700 | 26.56 | -0.25 | -0.91 | 27.6 | 27.605 | 26.56 | 5184 |
| 1735233300 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1735146900 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1735060500 | 26.805 | 0 | 0.00 | 26.805 | 26.805 | 26.805 | 0 |
| 1734974100 | 26.805 | 1.94 | 7.80 | 26.295 | 26.805 | 25.98 | 2918 |
| 1734714900 | 24.865 | 0.35 | 1.45 | 24.485 | 24.995 | 24.4575 | 3242 |
| 1734628500 | 24.51 | -0.28 | -1.13 | 24.495 | 24.51 | 24.495 | 627 |
| 1734542100 | 24.79 | 0.14 | 0.57 | 24.91 | 24.91 | 24.77 | 502 |
| 1734455700 | 24.65 | 0.32 | 1.32 | 24.75 | 24.765 | 24.415 | 3100 |
| 1734369300 | 24.33 | -0.24 | -0.98 | 24.18 | 24.35 | 24.1275 | 3725 |
| 1734110100 | 24.57 | 0.02 | 0.06 | 24.57 | 24.57 | 24.57 | 227 |
| 1734023700 | 24.555 | -0.32 | -1.27 | 24.695 | 24.695 | 24.555 | 411 |
| 1733937300 | 24.87 | 0.05 | 0.22 | 24.84 | 25 | 24.84 | 403 |
| 1733850900 | 24.815 | 0 | 0.00 | 24.815 | 24.815 | 24.815 | 0 |
| 1733764500 | 24.815 | -0.17 | -0.66 | 24.435 | 24.815 | 24.435 | 181 |
| 1733505300 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1733418900 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1733332500 | 24.98 | -0.37 | -1.44 | 25.15 | 25.15 | 24.98 | 72 |
| 1733246100 | 25.345 | 0.8 | 3.26 | 24.835 | 25.345 | 24.835 | 766 |
| 1733159700 | 24.545 | -0.77 | -3.04 | 25.165 | 25.165 | 24.54 | 8054 |
| 1732900500 | 25.315 | -0.12 | -0.47 | 25.315 | 25.315 | 25.315 | 153 |
| 1732814100 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1732727700 | 25.435 | 0.05 | 0.22 | 25.48 | 25.48 | 25.435 | 70 |
| 1732641300 | 25.38 | -0.16 | -0.63 | 25.845 | 25.845 | 25.38 | 486 |
| 1732554900 | 25.54 | 0.45 | 1.77 | 25.615 | 25.615 | 25.54 | 384 |
| 1732295700 | 25.095 | -0.19 | -0.73 | 24.875 | 25.095 | 24.875 | 372 |
| 1732209300 | 25.28 | -0.1 | -0.37 | 25.28 | 25.28 | 25.28 | 1 |
| 1732122900 | 25.375 | 0.47 | 1.89 | 25.435 | 25.435 | 25.375 | 4 |
| 1732036500 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1731950100 | 24.905 | -0.12 | -0.46 | 24.715 | 25.025 | 24.715 | 340 |
| 1731690900 | 25.02 | 0.07 | 0.26 | 25.02 | 25.02 | 25.02 | 83 |
| 1731604500 | 24.955 | 1.21 | 5.07 | 23.045 | 25 | 22.6 | 1835 |
| 1731518100 | 23.75 | -0.27 | -1.12 | 23.825 | 23.825 | 23.75 | 32 |
| 1731431700 | 24.02 | -1.19 | -4.70 | 24.245 | 24.245 | 24.02 | 298 |
| 1731345300 | 25.205 | 0 | 0.00 | 25.205 | 25.205 | 25.205 | 0 |
| 1731086100 | 25.205 | 0.76 | 3.11 | 25.775 | 25.775 | 25.205 | 620 |
| 1730999700 | 24.445 | 0 | 0.00 | 24.445 | 24.445 | 24.445 | 0 |
| 1730913300 | 24.445 | -0.52 | -2.06 | 24.66 | 24.66 | 24.445 | 350 |
| 1730826900 | 24.96 | -0.88 | -3.39 | 25 | 25.325 | 24.95 | 580 |
| 1730740500 | 25.835 | -0.21 | -0.79 | 25.785 | 25.835 | 25.785 | 207 |
| 1730481300 | 26.04 | 0.22 | 0.83 | 26.005 | 26.2775 | 26.005 | 2941 |
| 1730394900 | 25.825 | -0.64 | -2.42 | 25.64 | 25.88 | 25.62 | 1886 |
| 1730308500 | 26.465 | 0.47 | 1.79 | 26.425 | 26.465 | 26.425 | 5244 |
| 1730222100 | 26 | -0.22 | -0.82 | 26.08 | 26.185 | 25.905 | 3753 |
| 1730135700 | 26.215 | 0.2 | 0.79 | 26.215 | 26.3575 | 26.215 | 991 |
| 1729872900 | 26.01 | 0.05 | 0.17 | 26.01 | 26.01 | 26.01 | 176 |
| 1729786500 | 25.965 | -0.21 | -0.80 | 25.965 | 25.965 | 25.965 | 201 |
| 1729700100 | 26.175 | -0.31 | -1.15 | 26.175 | 26.175 | 26.175 | 245 |
| 1729613700 | 26.48 | 0.31 | 1.17 | 26.48 | 26.48 | 26.48 | 29 |
| 1729527300 | 26.175 | -0.49 | -1.84 | 26.415 | 26.65 | 26.155 | 1129 |
| 1729268100 | 26.665 | -0.12 | -0.45 | 26.665 | 26.665 | 26.665 | 543 |
| 1729181700 | 26.785 | 0.25 | 0.96 | 26.955 | 26.955 | 26.785 | 343 |
| 1729095300 | 26.53 | 0.26 | 0.99 | 26.365 | 26.5425 | 26.365 | 467 |
| 1729008900 | 26.27 | -0.33 | -1.24 | 25.765 | 26.27 | 25.765 | 196 |
| 1728922500 | 26.6 | -0.91 | -3.29 | 26.535 | 26.615 | 26.535 | 1089 |
| 1728663300 | 27.505 | 0.75 | 2.82 | 27.5 | 27.505 | 27.5 | 3077 |
| 1728576900 | 26.75 | -0.52 | -1.91 | 26.75 | 26.75 | 26.75 | 200 |
| 1728490500 | 27.27 | 0.33 | 1.22 | 27.595 | 27.595 | 27.27 | 358 |
| 1728404100 | 26.94 | -1.38 | -4.87 | 27.805 | 27.805 | 26.7 | 968 |
| 1728317700 | 28.32 | -0.01 | -0.03 | 28.38 | 28.495 | 28.32 | 1140 |
| 1728058500 | 28.3275 | 0.14 | 0.51 | 28.145 | 28.39 | 28.145 | 7921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
