ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NRC Group ASA

NRC Group ASA (NRCO)

4.43
-0.25
(-5.34%)
Closed January 06 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.43
Bid
4.43
Ask
4.49
Volume
2,660
4.375 Day's Range 4.56
0.00 52 Week Range 0.00
Previous Close
4.68
Open
4.56
Last Trade
409
@
4.43
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 11,772
VWAP
4.4256

NRCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NRCO - Frequently Asked Questions (FAQ)

What is the current NRC Group ASA share price?
The current share price of NRC Group ASA is kr 4.43
What is the 1 year trading range for NRC Group ASA share price?
NRC Group ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POXELPPoxel
0.211 €
(50.07%)
26.87k
PVLPRegion Centre Val de Loire
1.62 €
(35.00%)
104
ETHMEurotech SpA
1.124 €
(29.05%)
34.12k
ALMCPPMcphy Energy
1.36 €
(19.09%)
226
LHYFEPLhyfe SA
3.54 €
(18.59%)
874
GREEHCGreen Hydrogen Systems AS
kr 2.752
(-23.51%)
76
NAVAONavamedic
kr 25.80
(-9.79%)
85
AQPCAquaporin AS
kr 20.40
(-8.93%)
228
IDEXOIDEX Biometrics ASA
kr 0.1185
(-8.00%)
48.17k
PRXAProsus NV
35.625 €
(-7.13%)
578.02k
ATOPAtos SE
0.0023 €
(-4.17%)
87.59M
TITMTelecom Italia SpA
0.244 €
(0.37%)
12.08M
ISPMIntesa Sanpaolo Spa
3.9295 €
(2.09%)
3.67M
BCPUBanco Comercial Portugues SA
0.4722 €
(2.01%)
2.97M
ENELMEnel Spa
7.03 €
(0.10%)
1.07M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
OK, thanks.
NWBO
lager lager 3 minutes ago
Anyone want to take a stab at where the PPS will be by end of Q1 2025?
MGON
knrorrel knrorrel 3 minutes ago
$ALSCF new QUANTUM Stock, like $QNCCF
on the way over the dollar and is becoming increasingly popular in Canada just like $QNCCF
🔥🔥🔥🔥🔥🔥 $ALSCF now add. 🔥🔥🔥 https://investorshub.advfn.com/boards/read_msg.aspx?messa
ALSCF QNCCF
ChannelTrader ChannelTrader 3 minutes ago
Ok you bastard...LOL
Yep you Dope LOL
I believe that's today 😎

Jan 6 Big day for us Patriots today
koolmc koolmc 3 minutes ago
looks like no follow through on that tweet, gonna be here for unless he executes, like peeps been saying.
NTRR
Carjockey2 Carjockey2 3 minutes ago
But let me know when the next GoFundMe page is put up and stays up longer than 3 days.

Insurance impossible to get in Canada I hear..

Laughable
QNCCF
knrorrel knrorrel 4 minutes ago
$ALSCF new QUANTUM Stock, like $QNCCF
on the way over the dollar and is becoming increasingly popular in Canada just like $QNCCF
🔥🔥🔥🔥🔥🔥 $ALSCF now add. 🔥🔥🔥 https://investorshub.advfn.com/boards/read_msg.aspx?messa
ALSCF QNCCF
vlispxpert vlispxpert 4 minutes ago
LITM breaks 1.10, we got a new run on it:

https://schrts.co/nMzeCGCr

chart completely reset .72, now we can get new highs...imo
LITM
firebag1 firebag1 4 minutes ago
Agreed. Who cares. We win and lose everyday. Here we will win. Bigly as Trump would say. Lol
I know I have tickets for the show. Could care less what any naysayers says here. But they’re trying lol
HMBL
gfp927z gfp927z 4 minutes ago
Derf, >> TXRH
fung_derf fung_derf 4 minutes ago
You are the biggest ant in the ant hill. Ridiculous seeing you bragging about manipulating a penny stock. You still haven't told anyone why its a buy, other than so you can manipulate and dump.
Yes, I root hard for people like you to lose your tenths of cents.
VPLM
ksquared ksquared 4 minutes ago
Wonder how the election certification is going.
Poor Babblepuss. She has to certify that she lost.
Zardiw Zardiw 4 minutes ago
Lol.............yeah..............

Z
Viking61 Viking61 4 minutes ago
Same Same!
FNMA
WorstLuck WorstLuck 4 minutes ago
good data takes care of itself
not good data enables them to wind down the rsv assets and/or partner for whatever they can get, and then they get repriced as a preclinical immunology company, which is also much higher than current share price based on comps

If the data is good
NewJerichoMan NewJerichoMan 4 minutes ago
Cowboys fans after 2024 SZN.

https://i.imgur.com/H2VNtZK.jpg
ASKH
glenn1919 glenn1919 4 minutes ago
fpay......dhai.......ww........vrme......nmra..........................https://stockcharts.com/h-sc/ui?s=ww&p=W&yr=1&mn=3&dy=0&id=p96837884856
HGilS HGilS 5 minutes ago
You just have to ask :-) Hot from the press - Apparently Sharkey's voice was heard lol

RFK Jr moving to Department of Agriculture lol - He will grow Marihuana lol -

https://www.aol.com/trump-says-rfk-jr-admin-132614680.html
ELTP
sweet crude sweet crude 5 minutes ago
$ELEK volume climbing (quantum data centers)

https://www.cnbc.com/quotes/ELEK

https://pbs.twimg.com/media/GgoTzRbXQAAjAdJ?format=png&name=900x900
ELEK
crazy horse 0 crazy horse 0 5 minutes ago
The Lying about everything they do is pathetic and that goes for 911 as well under Bush Cheney criminals

saw a couple podcast on that... more questions than answers
investisseur101 investisseur101 5 minutes ago
https://x.com/_Kasheltrader_/status/1876335360411906544?t=6Jy9IBCy_fieFH1GjPA_HA&s=19
HMBL
TJG TJG 5 minutes ago
Can u tell me wtf is that idiot seller on .0005 ask doing now? Such a moron
The problem we have with this is not only the dilution seller but some retail sellers who have been here for one two or three years who are tired of seeing the penny stocks having daily 100 and 2000 percent gains and
CGRA FUBO SPRC
Carjockey2 Carjockey2 5 minutes ago
Not haters just calling out your bs..
QNCCF
improving improving 5 minutes ago
Well JT, let's have a look at what Mr. Market might be looking at:
A few days back someone commented on SurvaxM (phase II trial) as a potential GBM treatment. Survaxm is being developed by MimiVax, who recently put out an update on their potential treatment:
See - https://www.mimivax.c
NWBO
sweet crude sweet crude 5 minutes ago
$ELEK volume climbing, quantum data centers

https://www.cnbc.com/quotes/ELEK

https://pbs.twimg.com/media/GgoTzRbXQAAjAdJ?format=png&name=900x900
ELEK