We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 5.5199999 | 0.38 | 7.39 | 5.42 | 5.72 | 5.34 | 180771 |
| 1733159700 | 5.14 | 0.34 | 7.08 | 5.1 | 5.14 | 4.99 | 11968 |
| 1732900500 | 4.8 | 0.3 | 6.67 | 4.78 | 4.86 | 4.74 | 23420 |
| 1732814100 | 4.5 | 0.03 | 0.67 | 4.48 | 4.53 | 4.42 | 21757 |
| 1732727700 | 4.47 | 0.22 | 5.18 | 4.54 | 4.54 | 4.39 | 26193 |
| 1732641300 | 4.25 | 0.32 | 8.14 | 4.17 | 4.25 | 4.17 | 15287 |
| 1732554900 | 3.93 | 0.03 | 0.77 | 3.92 | 3.93 | 3.87 | 28560 |
| 1732295700 | 3.9 | 0.02 | 0.52 | 4.08 | 4.08 | 3.9 | 4160 |
| 1732209300 | 3.88 | 0.04 | 1.04 | 4.01 | 4.01 | 3.8 | 5048 |
| 1732122900 | 3.84 | 0.24 | 6.67 | 3.59 | 4.05 | 3.59 | 18190 |
| 1732036500 | 3.6 | 0.1 | 2.86 | 3.55 | 3.65 | 3.55 | 37247 |
| 1731950100 | 3.5 | 0.17 | 5.11 | 3.5 | 3.5 | 3.5 | 5000 |
| 1731690900 | 3.33 | -0.01 | -0.30 | 3.35 | 3.35 | 3.33 | 1533 |
| 1731604500 | 3.34 | 0.07 | 2.14 | 3.2 | 3.34 | 3.2 | 3547 |
| 1731518100 | 3.27 | -0.08 | -2.39 | 3.31 | 3.36 | 3.27 | 24634 |
| 1731431700 | 3.35 | -0.19 | -5.37 | 3.41 | 3.41 | 3.35 | 19918 |
| 1731345300 | 3.54 | -0.01 | -0.28 | 3.54 | 3.54 | 3.48 | 959 |
| 1731086100 | 3.55 | -0.18 | -4.83 | 3.46 | 3.55 | 3.46 | 20666 |
| 1730999700 | 3.73 | 0.18 | 5.07 | 3.77 | 3.79 | 3.73 | 25456 |
| 1730913300 | 3.55 | 0.13 | 3.80 | 3.63 | 3.63 | 3.55 | 27613 |
| 1730826900 | 3.42 | 0.07 | 2.09 | 3.42 | 3.42 | 3.42 | 2618 |
| 1730740500 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 2416 |
| 1730481300 | 3.38 | -0.2 | -5.59 | 3.41 | 3.41 | 3.38 | 38854 |
| 1730394900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730308500 | 3.58 | 0.35 | 10.84 | 3.46 | 3.58 | 3.43 | 88937 |
| 1730222100 | 3.23 | -0.03 | -0.92 | 3.24 | 3.25 | 3.23 | 3703 |
| 1730135700 | 3.2599999 | -0.29 | -8.17 | 3.4 | 3.4 | 3.2599999 | 76568 |
| 1729872900 | 3.55 | 0.06 | 1.72 | 3.43 | 3.59 | 3.43 | 1769 |
| 1729786500 | 3.49 | 0.11 | 3.25 | 3.43 | 3.49 | 3.43 | 50797 |
| 1729700100 | 3.38 | -0.08 | -2.31 | 3.38 | 3.38 | 3.38 | 19360 |
| 1729613700 | 3.46 | -0.05 | -1.42 | 3.48 | 3.6 | 3.46 | 36886 |
| 1729527300 | 3.51 | -0.05 | -1.40 | 3.51 | 3.51 | 3.51 | 331 |
| 1729268100 | 3.56 | 0.04 | 1.14 | 3.69 | 3.69 | 3.56 | 4000 |
| 1729181700 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.47 | 13296 |
| 1729095300 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 2344 |
| 1729008900 | 3.48 | 0.09 | 2.65 | 3.48 | 3.48 | 3.48 | 8917 |
| 1728922500 | 3.39 | 0.04 | 1.19 | 3.46 | 3.46 | 3.39 | 4914 |
| 1728663300 | 3.35 | -0.02 | -0.59 | 3.38 | 3.4 | 3.31 | 71622 |
| 1728576900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1728490500 | 3.37 | -0.01 | -0.30 | 3.42 | 3.48 | 3.37 | 2082 |
| 1728404100 | 3.38 | -0.21 | -5.85 | 3.6 | 3.6 | 3.35 | 22798 |
| 1728317700 | 3.59 | -0.23 | -6.02 | 3.59 | 3.59 | 3.59 | 5000 |
| 1728058500 | 3.82 | -0.02 | -0.39 | 3.8 | 3.82 | 3.71 | 7523 |
| 1727972100 | 3.835 | 0.19 | 5.07 | 3.97 | 4.14 | 3.835 | 79244 |
| 1727885700 | 3.65 | -0.03 | -0.82 | 3.65 | 3.65 | 3.65 | 300 |
| 1727799300 | 3.68 | 0.04 | 1.10 | 3.68 | 3.68 | 3.68 | 2884 |
| 1727712900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1727453700 | 3.64 | 0.06 | 1.68 | 3.64 | 3.64 | 3.64 | 6938 |
| 1727367300 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.58 | 18016 |
| 1727280900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727194500 | 3.7 | -0.14 | -3.65 | 3.85 | 3.85 | 3.7 | 17873 |
| 1727108100 | 3.84 | -0.08 | -2.04 | 3.85 | 3.85 | 3.76 | 11772 |
| 1726848900 | 3.92 | -0.76 | -16.24 | 4.2 | 4.2 | 3.915 | 26875 |
| 1726762500 | 4.68 | 0.88 | 23.16 | 3.9 | 4.68 | 3.9 | 23865 |
| 1726676100 | 3.8 | 0.28 | 7.95 | 3.92 | 4.03 | 3.7 | 292336 |
| 1726589700 | 3.52 | 0.33 | 10.34 | 3.25 | 3.74 | 3.25 | 226720 |
| 1726503300 | 3.19 | 0.01 | 0.31 | 3.25 | 3.25 | 3.12 | 152564 |
| 1726244100 | 3.18 | 0 | 0.00 | 3.18 | 3.3 | 3.09 | 143844 |
| 1726157700 | 3.18 | -0.32 | -9.14 | 3.4 | 3.45 | 3.15 | 156152 |
| 1726071300 | 3.5 | 0.32 | 10.06 | 4.0199999 | 4.03 | 3.38 | 118837 |
| 1725984900 | 3.18 | -0.17 | -5.07 | 3.3 | 3.36 | 3.05 | 71542 |
| 1725898500 | 3.35 | 0.12 | 3.72 | 3.51 | 3.51 | 3.35 | 65166 |
| 1725639300 | 3.23 | -0.47 | -12.70 | 3.63 | 3.63 | 3.19 | 53374 |
| 1725552900 | 3.7 | -0.73 | -16.48 | 4.15 | 4.175 | 3.69 | 43887 |
| 1725466500 | 4.43 | 0.28 | 6.75 | 4.2 | 4.5199999 | 4.18 | 138323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
