We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727799300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727712900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1727453700 | 7.65 | 0.02 | 0.26 | 7.64 | 7.65 | 7.64 | 24435 |
| 1727367300 | 7.63 | 0.03 | 0.39 | 7.63 | 7.63 | 7.63 | 3 |
| 1727280900 | 7.6 | -0.04 | -0.52 | 7.6 | 7.6 | 7.6 | 14 |
| 1727194500 | 7.64 | 0.06 | 0.79 | 7.64 | 7.64 | 7.64 | 4 |
| 1727108100 | 7.58 | -0.08 | -1.04 | 7.58 | 7.58 | 7.58 | 2 |
| 1726848900 | 7.66 | -0.04 | -0.52 | 7.66 | 7.66 | 7.66 | 2 |
| 1726762500 | 7.7 | 0.02 | 0.26 | 7.7 | 7.7 | 7.7 | 2 |
| 1726676100 | 7.68 | 0.06 | 0.79 | 7.68 | 7.68 | 7.68 | 1232 |
| 1726589700 | 7.62 | -0.08 | -1.04 | 7.62 | 7.62 | 7.62 | 14 |
| 1726503300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726244100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726157700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1726071300 | 7.7 | 0.02 | 0.26 | 7.7 | 7.7 | 7.7 | 81 |
| 1725984900 | 7.68 | 0.14 | 1.86 | 7.68 | 7.68 | 7.68 | 89 |
| 1725898500 | 7.54 | 0.01 | 0.13 | 7.54 | 7.54 | 7.54 | 165 |
| 1725639300 | 7.53 | 0 | 0.00 | 7.52 | 7.53 | 7.52 | 320 |
| 1725552900 | 7.53 | -0.07 | -0.92 | 7.52 | 7.53 | 7.5 | 517 |
| 1725466500 | 7.6 | -0.14 | -1.81 | 7.6 | 7.6 | 7.6 | 16 |
| 1725380100 | 7.74 | -0.19 | -2.40 | 7.74 | 7.83 | 7.74 | 450 |
| 1725293700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1725034500 | 7.93 | -0.02 | -0.25 | 7.93 | 7.93 | 7.93 | 261 |
| 1724948100 | 7.95 | -0.23 | -2.81 | 7.93 | 7.95 | 7.93 | 89 |
| 1724861700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1724775300 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1724688900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1724429700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1724343300 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1724256900 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1724170500 | 8.18 | 0.18 | 2.25 | 8.18 | 8.18 | 8.18 | 247 |
| 1724084100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723824900 | 8 | 0.04 | 0.50 | 7.96 | 8 | 7.96 | 1504 |
| 1723738500 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1723652100 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1723565700 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1723479300 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1723220100 | 7.96 | 0.05 | 0.63 | 7.94 | 7.96 | 7.94 | 341 |
| 1723133700 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1723047300 | 7.91 | -0.03 | -0.38 | 7.96 | 7.98 | 7.91 | 434 |
| 1722960900 | 7.94 | 0.06 | 0.76 | 7.9 | 7.94 | 7.9 | 263 |
| 1722874500 | 7.88 | -0.14 | -1.75 | 7.96 | 8 | 7.88 | 2051 |
| 1722615300 | 8.02 | -0.04 | -0.50 | 8 | 8.02 | 7.96 | 835 |
| 1722528900 | 8.06 | 0.18 | 2.28 | 8.1 | 8.1 | 8 | 122 |
| 1722442500 | 7.88 | 0.08 | 1.03 | 7.84 | 7.88 | 7.84 | 1171 |
| 1722356100 | 7.8 | 0.14 | 1.83 | 7.78 | 7.8 | 7.78 | 264 |
| 1722269700 | 7.66 | 0.1 | 1.32 | 7.64 | 7.72 | 7.64 | 281 |
| 1722010500 | 7.56 | 0.24 | 3.28 | 7.38 | 7.58 | 7.38 | 24 |
| 1721924100 | 7.32 | -0.22 | -2.92 | 7.32 | 7.32 | 7.32 | 41 |
| 1721837700 | 7.54 | -0.68 | -8.27 | 8.22 | 8.22 | 7.52 | 1715 |
| 1721751300 | 8.22 | 0.1 | 1.23 | 8.18 | 8.22 | 8.18 | 1660 |
| 1721664900 | 8.1199999 | 0.08 | 1.00 | 8.1199999 | 8.1199999 | 8.1199999 | 647 |
| 1721405700 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1721319300 | 8.0399999 | -0.08 | -0.99 | 8.1 | 8.1 | 8.0399999 | 88 |
| 1721232900 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1721146500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1721060100 | 8.1199999 | 0.04 | 0.50 | 8.02 | 8.1199999 | 8.02 | 1327 |
| 1720800900 | 8.08 | 0.14 | 1.76 | 7.94 | 8.1 | 7.94 | 315 |
| 1720714500 | 7.94 | 0.14 | 1.79 | 7.94 | 7.94 | 7.94 | 14 |
| 1720628100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720541700 | 7.8 | -0.04 | -0.51 | 7.8 | 7.8 | 7.8 | 250 |
| 1720455300 | 7.84 | 0.02 | 0.26 | 7.88 | 7.9 | 7.84 | 500 |
| 1720196100 | 7.82 | 0.1 | 1.30 | 7.82 | 7.82 | 7.82 | 247 |
| 1720109700 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1720023300 | 7.72 | 0.1 | 1.31 | 7.72 | 7.72 | 7.72 | 482 |
| 1719936900 | 7.62 | 0.12 | 1.60 | 7.62 | 7.64 | 7.62 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
