Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 21.17 | -0.21 | -0.98 | 21.12 | 21.44 | 21.12 | 8109 |
| 1732814100 | 21.38 | -0.12 | -0.56 | 21.38 | 21.64 | 21.12 | 14204 |
| 1732727700 | 21.5 | 0.24 | 1.13 | 21.42 | 21.88 | 21.08 | 10880 |
| 1732641300 | 21.26 | -3.16 | -12.94 | 21 | 21.36 | 19.83 | 44682 |
| 1732554900 | 24.42 | 0.4 | 1.67 | 23.72 | 24.44 | 23.72 | 373 |
| 1732295700 | 24.02 | -0.18 | -0.74 | 23.92 | 24.02 | 23.92 | 2415 |
| 1732209300 | 24.2 | 0.7 | 2.98 | 23.6 | 24.2 | 23.58 | 4732 |
| 1732122900 | 23.5 | 2.1 | 9.81 | 21.78 | 24.06 | 21.78 | 3598 |
| 1732036500 | 21.4 | -0.36 | -1.65 | 21.62 | 21.62 | 21.4 | 2901 |
| 1731950100 | 21.76 | -0.14 | -0.64 | 21.9 | 21.92 | 21.31 | 5817 |
| 1731690900 | 21.9 | 0.4 | 1.86 | 21.12 | 22.16 | 20.84 | 22552 |
| 1731604500 | 21.5 | 1.96 | 10.03 | 19.72 | 21.55 | 19.72 | 22720 |
| 1731518100 | 19.54 | 0.2 | 1.03 | 19.42 | 19.54 | 19.29 | 6274 |
| 1731431700 | 19.34 | -0.4 | -2.03 | 19.45 | 19.97 | 19.25 | 22282 |
| 1731345300 | 19.74 | 1.19 | 6.42 | 19.9 | 20.14 | 19.205 | 48351 |
| 1731086100 | 18.55 | -0.66 | -3.44 | 18.6 | 18.95 | 18.13 | 29935 |
| 1730999700 | 19.21 | -0.02 | -0.10 | 19.46 | 19.675 | 19.14 | 32548 |
| 1730913300 | 19.23 | -1.99 | -9.38 | 21 | 21.07 | 19.13 | 55686 |
| 1730826900 | 21.22 | 0.36 | 1.73 | 21.2 | 21.36 | 20.5 | 30913 |
| 1730740500 | 20.86 | -2.34 | -10.09 | 22.72 | 22.82 | 20.8 | 52962 |
| 1730481300 | 23.2 | 0.62 | 2.75 | 23.02 | 23.2 | 22.84 | 7864 |
| 1730394900 | 22.58 | -0.88 | -3.75 | 23.04 | 23.08 | 22.54 | 12291 |
| 1730308500 | 23.46 | -0.58 | -2.41 | 23.92 | 23.96 | 23.45 | 17107 |
| 1730222100 | 24.04 | -0.26 | -1.07 | 24.44 | 24.44 | 24.04 | 11189 |
| 1730135700 | 24.3 | -0.41 | -1.66 | 24.6 | 24.6 | 24.3 | 1727 |
| 1729872900 | 24.71 | 0.11 | 0.45 | 24.58 | 24.94 | 24.52 | 13099 |
| 1729786500 | 24.6 | -0.16 | -0.65 | 25 | 25 | 24.56 | 5831 |
| 1729700100 | 24.76 | -0.64 | -2.52 | 25.36 | 25.36 | 24.74 | 25293 |
| 1729613700 | 25.4 | -1.06 | -4.01 | 25.78 | 26 | 25.36 | 61514 |
| 1729527300 | 26.46 | -2.58 | -8.88 | 28.06 | 28.48 | 26.36 | 47387 |
| 1729268100 | 29.04 | -2.28 | -7.28 | 30.32 | 31.14 | 29.04 | 24993 |
| 1729181700 | 31.32 | -0.24 | -0.76 | 31.5 | 31.5 | 31.24 | 14001 |
| 1729095300 | 31.56 | -0.36 | -1.13 | 31.94 | 31.94 | 31.32 | 4024 |
| 1729008900 | 31.92 | 0.06 | 0.19 | 31.76 | 32.14 | 31.76 | 3571 |
| 1728922500 | 31.86 | -0.46 | -1.42 | 32.22 | 32.22 | 31.86 | 3286 |
| 1728663300 | 32.32 | -0.28 | -0.86 | 32.6 | 32.6 | 32.2 | 6049 |
| 1728576900 | 32.6 | 0 | 0.00 | 32.619999 | 32.619999 | 32.42 | 1645 |
| 1728490500 | 32.6 | 0.56 | 1.75 | 32.18 | 32.72 | 32.18 | 7673 |
| 1728404100 | 32.04 | -0.4 | -1.23 | 32.52 | 32.54 | 32.04 | 13318 |
| 1728317700 | 32.439999 | 0.62 | 1.95 | 32.28 | 33.04 | 32.28 | 9045 |
| 1728058500 | 31.82 | -1.3 | -3.93 | 32.9 | 32.9 | 31.34 | 12005 |
| 1727972100 | 33.119999 | -1.78 | -5.10 | 33.8 | 33.8 | 33.1 | 4556 |
| 1727885700 | 34.9 | 0.12 | 0.35 | 34.68 | 35.1 | 34.67 | 8938 |
| 1727799300 | 34.78 | -0.62 | -1.75 | 34.84 | 34.98 | 34.72 | 3321 |
| 1727712900 | 35.4 | 0.4 | 1.14 | 35.16 | 35.4 | 34.92 | 2004 |
| 1727453700 | 35 | -0.72 | -2.02 | 35.02 | 35.2 | 34.74 | 25062 |
| 1727367300 | 35.72 | 0.12 | 0.34 | 35.8 | 35.84 | 35.6 | 5682 |
| 1727280900 | 35.6 | -0.4 | -1.11 | 35.52 | 35.86 | 35.52 | 1566 |
| 1727194500 | 36 | 0.3 | 0.84 | 35.98 | 36 | 35.8 | 2069 |
| 1727108100 | 35.7 | -0.44 | -1.22 | 35.5 | 35.76 | 35.22 | 2027 |
| 1726848900 | 36.14 | -1.12 | -3.01 | 36.88 | 36.88 | 35.98 | 4299 |
| 1726762500 | 37.26 | -0.14 | -0.37 | 37.86 | 37.86 | 37.26 | 2269 |
| 1726676100 | 37.4 | 0.5 | 1.36 | 37.02 | 37.44 | 37 | 3032 |
| 1726589700 | 36.9 | 0.16 | 0.44 | 36.9 | 37 | 36.8 | 1199 |
| 1726503300 | 36.74 | -0.38 | -1.02 | 36.88 | 36.88 | 36.56 | 1274 |
| 1726244100 | 37.12 | 1.02 | 2.83 | 36.6 | 37.42 | 36.6 | 1962 |
| 1726157700 | 36.1 | 1.22 | 3.50 | 35.32 | 36.36 | 35.3 | 3585 |
| 1726071300 | 34.88 | -0.12 | -0.34 | 34.92 | 34.92 | 34.88 | 1097 |
| 1725984900 | 35 | 0.36 | 1.04 | 34.72 | 35.64 | 34.72 | 10955 |
| 1725898500 | 34.64 | 0.44 | 1.29 | 34.6 | 34.64 | 34.34 | 4405 |
| 1725639300 | 34.2 | -0.06 | -0.18 | 34.26 | 34.76 | 33.94 | 7047 |
| 1725552900 | 34.26 | -2.58 | -7.00 | 36.4 | 36.4 | 33.06 | 60454 |
| 1725466500 | 36.84 | 0.07 | 0.19 | 36.4 | 37.28 | 36.4 | 6606 |
| 1725380100 | 36.77 | -1.25 | -3.29 | 37.7 | 37.8 | 36.46 | 8266 |
| 1725293700 | 38.02 | -0.2 | -0.52 | 37.92 | 38.1 | 37.66 | 8590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
