Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NVDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 120.20 | -7.95 | -6.20% | 122.50 | 124.24 | 118.67 | 5,368 |
| Feb 24 2025 | 128.15 | -5.05 | -3.79% | 129.78 | 131.48 | 124.92 | 6,274 |
| Feb 21 2025 | 133.20 | 1.02 | 0.77% | 133.58 | 134.80 | 132.76 | 2,178 |
| Feb 20 2025 | 132.18 | -2.32 | -1.72% | 132.96 | 134.22 | 131.08 | 3,918 |
| Feb 19 2025 | 134.50 | -0.43 | -0.32% | 133.12 | 134.81 | 131.74 | 3,032 |
| Feb 18 2025 | 134.93 | 1.59 | 1.19% | 133.78 | 136.94 | 133.40 | 4,355 |
| Feb 17 2025 | 133.34 | 3.24 | 2.49% | 133.64 | 133.76 | 132.54 | 6,321 |
| Feb 14 2025 | 130.10 | 0.14 | 0.11% | 129.64 | 131.60 | 129.32 | 1,427 |
| Feb 13 2025 | 129.96 | 3.85 | 3.05% | 125.88 | 130.63 | 125.19 | 4,901 |
| Feb 12 2025 | 126.11 | -3.39 | -2.62% | 128.40 | 128.86 | 124.72 | 3,147 |
| Feb 11 2025 | 129.50 | 0.10 | 0.08% | 128.98 | 129.77 | 127.64 | 3,822 |
| Feb 10 2025 | 129.40 | 4.51 | 3.61% | 126.24 | 130.52 | 124.56 | 9,239 |
| Feb 07 2025 | 124.8909 | 2.61 | 2.14% | 124.08 | 125.26 | 122.70 | 2,089 |
| Feb 06 2025 | 122.28 | 4.23 | 3.58% | 121.10 | 122.74 | 120.68 | 1,950 |
| Feb 05 2025 | 118.05 | 2.37 | 2.05% | 114.52 | 118.32 | 113.75 | 2,867 |
| Feb 04 2025 | 115.68 | 2.72 | 2.41% | 114.04 | 116.84 | 112.86 | 2,125 |
| Feb 03 2025 | 112.96 | -8.86 | -7.27% | 113.50 | 114.90 | 110.70 | 15,763 |
| Jan 31 2025 | 121.82 | 7.70 | 6.75% | 118.34 | 122.68 | 118.00 | 5,187 |
| Jan 30 2025 | 114.12 | -4.16 | -3.52% | 118.44 | 119.48 | 113.40 | 6,124 |
| Jan 29 2025 | 118.28 | 2.42 | 2.09% | 126.18 | 126.18 | 117.48 | 16,076 |
| Jan 28 2025 | 115.86 | 1.96 | 1.72% | 119.12 | 119.82 | 111.78 | 31,324 |
| Jan 27 2025 | 113.90 | -24.36 | -17.62% | 127.42 | 127.62 | 113.90 | 44,717 |
| Jan 24 2025 | 138.26 | -1.82 | -1.30% | 139.68 | 141.62 | 138.02 | 1,922 |
| Jan 23 2025 | 140.08 | 6.68 | 5.01% | 138.96 | 140.76 | 138.32 | 1,480 |
| Jan 22 2025 | 133.40 | 0.00 | 0.00% | 133.40 | 133.40 | 133.40 | 0.00 |
| Jan 21 2025 | 133.40 | -0.88 | -0.66% | 133.76 | 134.86 | 132.26 | 1,091 |
| Jan 20 2025 | 134.28 | 0.26 | 0.19% | 134.60 | 134.63 | 132.30 | 4,919 |
| Jan 17 2025 | 134.02 | 2.66 | 2.02% | 130.94 | 134.02 | 130.76 | 1,889 |
| Jan 16 2025 | 131.36 | 0.59 | 0.45% | 135.04 | 135.80 | 131.30 | 7,291 |
| Jan 15 2025 | 130.7675 | 3.57 | 2.80% | 127.16 | 131.22 | 127.16 | 1,288 |
| Jan 14 2025 | 127.20 | -1.67 | -1.30% | 132.22 | 132.89 | 126.96 | 2,493 |
| Jan 13 2025 | 128.873 | -3.69 | -2.78% | 131.30 | 131.34 | 126.72 | 5,344 |
| Jan 10 2025 | 132.56 | -2.42 | -1.79% | 134.96 | 135.14 | 131.48 | 3,320 |
| Jan 09 2025 | 134.98 | -1.50 | -1.10% | 134.24 | 135.64 | 134.14 | 8,062 |
| Jan 08 2025 | 136.48 | -1.18 | -0.86% | 137.80 | 139.52 | 135.72 | 6,286 |
| Jan 07 2025 | 137.66 | -8.46 | -5.79% | 144.20 | 147.54 | 135.92 | 6,810 |
| Jan 06 2025 | 146.12 | 6.88 | 4.94% | 141.36 | 146.22 | 141.06 | 4,925 |
| Jan 03 2025 | 139.24 | 4.64 | 3.45% | 135.06 | 139.68 | 134.48 | 11,672 |
| Jan 02 2025 | 134.60 | 4.72 | 3.63% | 131.16 | 134.60 | 129.90 | 8,202 |
| Jan 01 2025 | 129.88 | 0.00 | 0.00% | 129.88 | 129.88 | 129.88 | 0.00 |
| Dec 31 2024 | 129.88 | 0.00 | 0.00% | 129.88 | 129.88 | 129.88 | 0.00 |
| Dec 30 2024 | 129.88 | -1.28 | -0.98% | 130.56 | 130.84 | 129.50 | 2,884 |
| Dec 27 2024 | 131.16 | -0.70 | -0.53% | 133.62 | 133.66 | 129.52 | 4,999 |
| Dec 26 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
| Dec 25 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
| Dec 24 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
| Dec 23 2024 | 131.86 | 3.36 | 2.61% | 131.28 | 132.26 | 130.08 | 5,901 |
| Dec 20 2024 | 128.50 | 0.46 | 0.36% | 125.06 | 128.74 | 121.82 | 3,877 |
| Dec 19 2024 | 128.04 | -0.94 | -0.73% | 127.20 | 128.04 | 124.96 | 4,293 |
| Dec 18 2024 | 128.98 | 6.39 | 5.21% | 125.54 | 130.40 | 125.54 | 11,325 |
| Dec 17 2024 | 122.5897 | -2.35 | -1.88% | 124.36 | 124.80 | 121.00 | 5,066 |
| Dec 16 2024 | 124.94 | -1.78 | -1.40% | 127.72 | 128.30 | 124.64 | 3,690 |
| Dec 13 2024 | 126.72 | -3.68 | -2.82% | 132.62 | 132.96 | 126.66 | 1,929 |
| Dec 12 2024 | 130.40 | -0.82 | -0.62% | 132.30 | 132.38 | 129.76 | 2,118 |
| Dec 11 2024 | 131.22 | 0.72 | 0.55% | 129.62 | 131.42 | 128.88 | 4,513 |
| Dec 10 2024 | 130.50 | -0.28 | -0.21% | 130.74 | 134.26 | 130.40 | 3,348 |
| Dec 09 2024 | 130.78 | -4.00 | -2.97% | 134.98 | 135.07 | 129.74 | 4,604 |
| Dec 06 2024 | 134.78 | -3.32 | -2.40% | 137.04 | 137.52 | 134.32 | 3,322 |
| Dec 05 2024 | 138.10 | 2.30 | 1.69% | 137.20 | 138.28 | 136.70 | 4,631 |
| Dec 04 2024 | 135.80 | 3.38 | 2.55% | 134.38 | 135.80 | 133.72 | 3,530 |
| Dec 03 2024 | 132.42 | 0.18 | 0.14% | 131.48 | 133.28 | 131.08 | 5,092 |
| Dec 02 2024 | 132.24 | 1.18 | 0.90% | 129.84 | 133.92 | 129.48 | 3,153 |
| Nov 29 2024 | 131.06 | 1.30 | 1.00% | 129.92 | 131.90 | 129.00 | 7,452 |
| Nov 28 2024 | 129.76 | 4.48 | 3.58% | 130.02 | 130.59 | 129.76 | 1,213 |
