Nordic Waterproofing Holding AB Historical Data - NWGS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Nordic Waterproofing Holding AB (NWGS)

176.80

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735146900	176.8	0	0.00	176.8	176.8	176.8	0
1735060500	176.8	0	0.00	176.8	176.8	176.8	0
1734974100	176.8	-9.6	-5.15	177.8	177.8	176.8	123
1734714900	186.4	0	0.00	186.4	186.4	186.4	0
1734628500	186.4	4.2	2.31	176.6	186.4	176.6	120
1734542100	182.2	-1.8	-0.98	182.6	182.6	182.2	243
1734455700	184	-0.2	-0.11	184	184	184	90
1734369300	184.2	9	5.14	176.8	184.2	176.8	717
1734110100	175.2	9.2	5.54	170.8	175.2	170.8	277
1734023700	166	0	0.00	166	166	166	0
1733937300	166	2.8	1.72	165.8	166	165.8	99
1733850900	163.19999	-5.8	-3.43	164	164	163.19999	133
1733764500	169	0	0.00	169	169	169	0
1733505300	169	-0.4	-0.24	168.2	169	168.2	175
1733418900	169.4	0	0.00	169.4	169.4	169.4	0
1733332500	169.4	0	0.00	169.4	169.4	169.4	0
1733246100	169.4	0.9	0.53	169.4	169.4	169.4	46
1733159700	168.5	-4.1	-2.38	168.5	168.5	168.5	45
1732900500	172.6	0	0.00	172.6	172.6	172.6	0
1732814100	172.6	0	0.00	172.6	172.6	172.6	0
1732727700	172.6	-1.8	-1.03	173	173	171	447
1732641300	174.4	-0.6	-0.34	174.4	174.4	174.4	156
1732554900	175	-0.3	-0.17	175	175	175	11
1732295700	175.3	0.3	0.17	175.2	175.3	175.2	222
1732209300	175	0.2	0.11	175	175	175	415
1732122900	174.8	-0.1	-0.06	174.6	175	174.6	156
1732036500	174.9	0.9	0.52	174.9	174.9	174.9	82
1731950100	174	-1	-0.57	174	174	171.1	442
1731690900	175	0	0.00	174.8	175	174.8	398
1731604500	175	-0.2	-0.11	175	175	175	150
1731518100	175.2	1	0.57	174.8	176	174.6	463
1731431700	174.2	-0.8	-0.46	172.4	175.6	172.4	1360
1731345300	175	1	0.57	170.6	175	170.6	653
1731086100	174	-3.8	-2.14	176.8	176.8	174	36
1730999700	177.8	0.6	0.34	172.2	177.8	172.2	579
1730913300	177.2	0.1	0.06	175.5	177.8	175.5	174
1730826900	177.1	2	1.14	177.1	177.1	177.1	75
1730740500	175.1	-3.5	-1.96	175.2	175.2	174	224
1730481300	178.6	23.8	15.37	178.6	178.6	178.6	31
1730394900	154.8	0	0.00	154.8	154.8	154.8	0
1730308500	154.8	-8.8	-5.38	155.8	155.8	154.8	35
1730222100	163.6	0	0.00	163.6	163.6	163.6	0
1730135700	163.6	-4.2	-2.50	163.6	163.6	163.6	7
1729872900	167.8	-0.2	-0.12	164.8	168.4	161.19999	200
1729786500	168	7.2	4.48	168	168	168	31
1729700100	160.8	0	0.00	160.8	160.8	160.8	0
1729613700	160.8	-3	-1.83	160.8	160.8	160.8	9
1729527300	163.8	-0.6	-0.36	164.4	164.6	162	56
1729268100	164.4	-5.6	-3.29	164.4	165.4	164.4	115
1729181700	170	0	0.00	170	170	170	0
1729095300	170	0	0.00	170	170	170	0
1729008900	170	-2	-1.16	170	170	170	25
1728922500	172	0	0.00	168.8	172	168.8	429
1728663300	172	-1.6	-0.92	172	172	172	2
1728576900	173.6	1.8	1.05	173.6	173.6	173.6	14
1728490500	171.8	0	0.00	171.8	171.8	171.8	0
1728404100	171.8	1.6	0.94	171.8	171.8	171.8	36
1728317700	170.2	-4.5	-2.58	172.2	172.2	170.2	52
1728058500	174.7	1.8	1.04	168.6	175	168.6	83
1727972100	172.9	6.1	3.66	169.6	172.9	169.6	904
1727885700	166.8	0	0.00	166.8	166.8	166.8	0
1727799300	166.8	-0.6	-0.36	166.8	166.8	166.8	29
1727712900	167.4	1.4	0.84	167.4	167.4	167.4	60
1727453700	166	0	0.00	166	166	166	0
1727367300	166	0	0.00	166	166	166	0

Nordic Waterproofing Hol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions