We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 68.86 | 1.36 | 2.01 | 68.86 | 68.86 | 68.86 | 1 |
| 1736529300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736442900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736356500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736270100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736183700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735924500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735838100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735751700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735665300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735578900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735319700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735233300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735146900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735060500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734974100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734714900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734628500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734542100 | 67.5 | 0.11 | 0.16 | 68.04 | 68.04 | 67.5 | 120 |
| 1734455700 | 67.39 | -2.96 | -4.21 | 67.39 | 67.39 | 67.39 | 27 |
| 1734369300 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1734110100 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1734023700 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733937300 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733850900 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733764500 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733505300 | 70.35 | 0 | 0.00 | 70.35 | 70.35 | 70.35 | 0 |
| 1733418900 | 70.35 | -0.66 | -0.93 | 69.265 | 70.35 | 69.265 | 24 |
| 1733332500 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1733246100 | 71.01 | -1.75 | -2.41 | 71.01 | 71.01 | 71.01 | 27 |
| 1733159700 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732900500 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732814100 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732727700 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732641300 | 72.76 | 0 | 0.00 | 72.76 | 72.76 | 72.76 | 0 |
| 1732554900 | 72.76 | 4.15 | 6.05 | 72.76 | 73.575 | 72.76 | 6 |
| 1732295700 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1732209300 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1732122900 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1732036500 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1731950100 | 68.61 | 0 | 0.00 | 68.61 | 68.61 | 68.61 | 0 |
| 1731690900 | 68.61 | -0.62 | -0.90 | 68.39 | 68.61 | 68.39 | 179 |
| 1731604500 | 69.23 | 0.96 | 1.41 | 69.23 | 69.23 | 69.23 | 137 |
| 1731518100 | 68.27 | 0 | 0.00 | 68.27 | 68.27 | 68.27 | 0 |
| 1731431700 | 68.27 | 9.87 | 16.90 | 68.27 | 68.27 | 68.27 | 299 |
| 1731341700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1731082500 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730996100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730909700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730823300 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730736900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730477700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730391300 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730304900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730218500 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1730132100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729872900 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729786500 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729700100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729613700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729527300 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729268100 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729181700 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 0 |
| 1729095300 | 58.4 | 6.59 | 12.72 | 58.4 | 58.4 | 58.4 | 40 |
| 1728979200 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
| 1728892800 | 51.81 | 0 | 0.00 | 51.81 | 51.81 | 51.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
