We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734110100 | 3.53 | -0.54 | -13.27 | 3.8 | 3.8 | 3.505 | 4431 |
| 1734023700 | 4.07 | -0.06 | -1.45 | 4.095 | 4.14 | 4.07 | 217 |
| 1733937300 | 4.13 | -0.05 | -1.08 | 4.13 | 4.13 | 4.13 | 48 |
| 1733850900 | 4.175 | -0.05 | -1.18 | 4.19 | 4.215 | 4.165 | 1756 |
| 1733764500 | 4.225 | 0.01 | 0.24 | 4.21 | 4.225 | 4.21 | 18 |
| 1733505300 | 4.215 | 0.07 | 1.69 | 4.195 | 4.215 | 4.195 | 61 |
| 1733418900 | 4.1449999 | 0.1 | 2.41 | 4.1449999 | 4.1449999 | 4.1449999 | 234 |
| 1733332500 | 4.0475 | 0.01 | 0.31 | 4.0475 | 4.0475 | 4.0475 | 125 |
| 1733246100 | 4.035 | -0.03 | -0.62 | 4.01 | 4.035 | 4 | 313 |
| 1733159700 | 4.0599999 | 0.05 | 1.37 | 4.1849999 | 4.1849999 | 4.0425 | 194 |
| 1732900500 | 4.005 | 0.07 | 1.65 | 3.945 | 4.005 | 3.935 | 1045 |
| 1732814100 | 3.94 | -0.14 | -3.43 | 3.98 | 3.98 | 3.94 | 620 |
| 1732727700 | 4.08 | 0 | 0.12 | 4.07 | 4.1 | 4.065 | 2322 |
| 1732641300 | 4.075 | -0.13 | -2.98 | 4.13 | 4.13 | 4.075 | 292 |
| 1732554900 | 4.2 | -0.05 | -1.18 | 4.22 | 4.22 | 4.17 | 1910 |
| 1732295700 | 4.25 | 0.13 | 3.03 | 4.135 | 4.3425 | 4.135 | 649 |
| 1732209300 | 4.125 | -0.12 | -2.83 | 4.205 | 4.205 | 4.125 | 252 |
| 1732122900 | 4.245 | -0.06 | -1.28 | 4.255 | 4.26 | 4.23 | 531 |
| 1732036500 | 4.3 | -0.15 | -3.37 | 4.425 | 4.425 | 4.3 | 307 |
| 1731950100 | 4.45 | -0.24 | -5.02 | 4.515 | 4.515 | 4.45 | 118 |
| 1731690900 | 4.6849999 | 0 | 0.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1731604500 | 4.6849999 | 0 | 0.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1731518100 | 4.6849999 | -0.06 | -1.16 | 4.6849999 | 4.6849999 | 4.6849999 | 24 |
| 1731431700 | 4.74 | 0.19 | 4.18 | 4.775 | 4.775 | 4.74 | 1051 |
| 1731345300 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731086100 | 4.55 | -0.03 | -0.55 | 4.545 | 4.55 | 4.545 | 127 |
| 1730999700 | 4.575 | 0.08 | 1.67 | 4.575 | 4.575 | 4.575 | 932 |
| 1730913300 | 4.5 | -0.06 | -1.21 | 4.5199999 | 4.545 | 4.44 | 1895 |
| 1730826900 | 4.555 | -0.09 | -1.83 | 4.54 | 4.555 | 4.54 | 1838 |
| 1730740500 | 4.64 | -0.24 | -4.82 | 4.75 | 4.75 | 4.64 | 674 |
| 1730481300 | 4.875 | -0.05 | -1.02 | 4.85 | 4.875 | 4.78 | 1322 |
| 1730394900 | 4.925 | 0.3 | 6.37 | 4.68 | 4.925 | 4.68 | 1135 |
| 1730308500 | 4.63 | -0.09 | -1.80 | 4.65 | 4.6525 | 4.6075 | 3847 |
| 1730222100 | 4.715 | 0.02 | 0.53 | 4.715 | 4.715 | 4.7025 | 774 |
| 1730135700 | 4.69 | -0.08 | -1.68 | 4.695 | 4.7725 | 4.69 | 672 |
| 1729872900 | 4.7699999 | 0.13 | 2.75 | 4.7699999 | 4.7699999 | 4.7175 | 642 |
| 1729786500 | 4.6425 | 0 | 0.00 | 4.6425 | 4.6425 | 4.6425 | 0 |
| 1729700100 | 4.6425 | -0.17 | -3.48 | 4.735 | 4.735 | 4.6425 | 414 |
| 1729613700 | 4.8099999 | -0.01 | -0.10 | 4.8099999 | 4.8099999 | 4.7825 | 66 |
| 1729527300 | 4.815 | 0.15 | 3.16 | 4.76 | 4.8225 | 4.7525 | 1095 |
| 1729268100 | 4.6675 | 0.09 | 1.91 | 4.65 | 4.68 | 4.5599999 | 2662 |
| 1729181700 | 4.58 | -0.06 | -1.19 | 4.595 | 4.595 | 4.57 | 1523 |
| 1729095300 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1729008900 | 4.635 | -0.02 | -0.32 | 4.625 | 4.635 | 4.625 | 444 |
| 1728922500 | 4.65 | 0.02 | 0.43 | 4.62 | 4.6725 | 4.62 | 1028 |
| 1728663300 | 4.63 | -0.08 | -1.70 | 4.63 | 4.635 | 4.63 | 891 |
| 1728576900 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1728490500 | 4.71 | -0.1 | -2.08 | 4.71 | 4.71 | 4.71 | 95 |
| 1728404100 | 4.8099999 | 0.3 | 6.65 | 4.8099999 | 4.8099999 | 4.8099999 | 165 |
| 1728317700 | 4.51 | 0.05 | 1.23 | 4.51 | 4.545 | 4.5 | 1341 |
| 1728058500 | 4.455 | 0.05 | 1.19 | 4.455 | 4.4875 | 4.4349999 | 401 |
| 1727972100 | 4.4025 | -0.03 | -0.62 | 4.38 | 4.4025 | 4.38 | 779 |
| 1727885700 | 4.43 | -0.03 | -0.56 | 4.43 | 4.4475 | 4.43 | 531 |
| 1727799300 | 4.455 | -0.09 | -1.87 | 4.495 | 4.495 | 4.43 | 791 |
| 1727712900 | 4.54 | -0.05 | -0.98 | 4.675 | 4.675 | 4.505 | 1767 |
| 1727453700 | 4.585 | 0.01 | 0.22 | 4.55 | 4.585 | 4.55 | 957 |
| 1727367300 | 4.575 | 0.02 | 0.33 | 4.55 | 4.595 | 4.54 | 727 |
| 1727280900 | 4.5599999 | 0.17 | 3.87 | 4.48 | 4.5599999 | 4.48 | 261 |
| 1727194500 | 4.39 | -0.03 | -0.68 | 4.39 | 4.405 | 4.39 | 53 |
| 1727108100 | 4.42 | 0.02 | 0.45 | 4.42 | 4.42 | 4.42 | 100 |
| 1726848900 | 4.4 | -0.1 | -2.22 | 4.46 | 4.46 | 4.38 | 160 |
| 1726762500 | 4.5 | 0.04 | 0.78 | 4.5475 | 4.5475 | 4.5 | 790 |
| 1726676100 | 4.465 | -0.17 | -3.56 | 4.6 | 4.6 | 4.465 | 1163 |
| 1726589700 | 4.63 | -0.09 | -1.91 | 4.655 | 4.71 | 4.63 | 2546 |
| 1726503300 | 4.72 | -0.06 | -1.26 | 4.765 | 4.805 | 4.7 | 1237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
