We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1741799700 | 0.356 | -0.002 | -0.56 | 0.356 | 0.356 | 0.356 | 4440 |
| 1741713300 | 0.358 | 0.007 | 1.99 | 0.358 | 0.358 | 0.358 | 4630 |
| 1741626900 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1741367700 | 0.351 | -0.006 | -1.68 | 0.351 | 0.351 | 0.351 | 392 |
| 1741281300 | 0.357 | -0.002 | -0.56 | 0.36 | 0.361 | 0.357 | 2304 |
| 1741194900 | 0.359 | -0.005 | -1.37 | 0.3685 | 0.371 | 0.359 | 7450 |
| 1741108500 | 0.364 | -0.007 | -1.89 | 0.364 | 0.364 | 0.364 | 488 |
| 1741022100 | 0.371 | 0.001 | 0.27 | 0.377 | 0.3775 | 0.371 | 7211 |
| 1740762900 | 0.37 | 0.001 | 0.27 | 0.37 | 0.37 | 0.37 | 490 |
| 1740676500 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1740590100 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1740503700 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1740417300 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1740158100 | 0.369 | 0.001 | 0.27 | 0.369 | 0.369 | 0.369 | 17 |
| 1740071700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1739985300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1739898900 | 0.368 | -0.002 | -0.54 | 0.369 | 0.369 | 0.368 | 714 |
| 1739812500 | 0.37 | 0.007 | 1.93 | 0.37 | 0.3725 | 0.37 | 4777 |
| 1739553300 | 0.363 | -0.005 | -1.36 | 0.368 | 0.368 | 0.363 | 8382 |
| 1739466900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 617 |
| 1739380500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1739294100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1739207700 | 0.368 | 0.001 | 0.27 | 0.373 | 0.373 | 0.368 | 8285 |
| 1738948500 | 0.367 | -0.002 | -0.54 | 0.367 | 0.367 | 0.367 | 7296 |
| 1738862100 | 0.369 | -0.004 | -1.07 | 0.369 | 0.369 | 0.369 | 1915 |
| 1738775700 | 0.373 | 0.001 | 0.27 | 0.37 | 0.374 | 0.366 | 9441 |
| 1738689300 | 0.372 | 0.004 | 1.09 | 0.369 | 0.374 | 0.369 | 9503 |
| 1738602900 | 0.368 | -0.001 | -0.27 | 0.369 | 0.369 | 0.363 | 6534 |
| 1738343700 | 0.369 | 0.006 | 1.65 | 0.369 | 0.369 | 0.366 | 1972 |
| 1738257300 | 0.363 | -0.007 | -1.89 | 0.359 | 0.363 | 0.359 | 1056 |
| 1738170900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738084500 | 0.37 | 0.01 | 2.78 | 0.364 | 0.37 | 0.364 | 3805 |
| 1737998100 | 0.36 | -0.006 | -1.64 | 0.366 | 0.367 | 0.36 | 9514 |
| 1737738900 | 0.366 | -0.009 | -2.40 | 0.366 | 0.366 | 0.366 | 1500 |
| 1737652500 | 0.375 | -0.002 | -0.53 | 0.375 | 0.375 | 0.375 | 135 |
| 1737566100 | 0.377 | 0 | 0.00 | 0.377 | 0.377 | 0.377 | 0 |
| 1737479700 | 0.377 | -0.002 | -0.53 | 0.382 | 0.382 | 0.377 | 937 |
| 1737393300 | 0.379 | 0 | 0.00 | 0.373 | 0.38 | 0.371 | 6413 |
| 1737134100 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1737047700 | 0.379 | 0.009 | 2.43 | 0.379 | 0.379 | 0.379 | 263 |
| 1736961300 | 0.37 | -0.009 | -2.37 | 0.37 | 0.37 | 0.37 | 908 |
| 1736874900 | 0.379 | -0.002 | -0.52 | 0.381 | 0.381 | 0.379 | 1901 |
| 1736788500 | 0.381 | -0.002 | -0.52 | 0.389 | 0.389 | 0.381 | 4257 |
| 1736529300 | 0.383 | -0.019 | -4.73 | 0.391 | 0.391 | 0.383 | 7867 |
| 1736442900 | 0.402 | 0.012 | 3.08 | 0.403 | 0.403 | 0.402 | 21000 |
| 1736356500 | 0.39 | 0 | 0.00 | 0.399 | 0.399 | 0.39 | 4877 |
| 1736270100 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 603 |
| 1736183700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735924500 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 727 |
| 1735838100 | 0.385 | 0.018 | 4.90 | 0.385 | 0.385 | 0.379 | 7287 |
| 1735751700 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1735665300 | 0.367 | 0.003 | 0.82 | 0.371 | 0.371 | 0.367 | 10486 |
| 1735578900 | 0.364 | 0.001 | 0.28 | 0.364 | 0.364 | 0.364 | 1374 |
| 1735319700 | 0.363 | -0.002 | -0.55 | 0.364 | 0.364 | 0.363 | 2634 |
| 1735218900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1735132500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1735046100 | 0.365 | 0.006 | 1.67 | 0.36 | 0.365 | 0.36 | 5740 |
| 1734974100 | 0.359 | 0 | 0.00 | 0.359 | 0.359 | 0.359 | 0 |
| 1734714900 | 0.359 | -0.006 | -1.64 | 0.359 | 0.359 | 0.359 | 1500 |
| 1734628500 | 0.365 | 0.003 | 0.83 | 0.365 | 0.365 | 0.365 | 528 |
| 1734542100 | 0.362 | -0.014 | -3.72 | 0.361 | 0.365 | 0.361 | 10665 |
| 1734455700 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1734369300 | 0.376 | -0.0085 | -2.21 | 0.383 | 0.389 | 0.365 | 49750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
