Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732814100 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732727700 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732641300 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1732554900 | 0.2839999 | -0.0095 | -3.24 | 0.2839999 | 0.2839999 | 0.2839999 | 193 |
| 1732295700 | 0.2935 | -0.0115 | -3.77 | 0.29 | 0.2935 | 0.29 | 275 |
| 1732209300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732122900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732036500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731950100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731690900 | 0.305 | 0.001 | 0.33 | 0.305 | 0.305 | 0.305 | 490 |
| 1731604500 | 0.304 | 0.003 | 1.00 | 0.304 | 0.304 | 0.302 | 9767 |
| 1731518100 | 0.301 | -0.007 | -2.27 | 0.301 | 0.301 | 0.301 | 1046 |
| 1731431700 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731345300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731086100 | 0.308 | -0.011 | -3.45 | 0.311 | 0.311 | 0.301 | 1521 |
| 1730999700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1730913300 | 0.319 | 0.004 | 1.27 | 0.319 | 0.319 | 0.319 | 403 |
| 1730826900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1730740500 | 0.315 | 0.009 | 2.94 | 0.315 | 0.315 | 0.315 | 505 |
| 1730481300 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1730394900 | 0.306 | -0.019 | -5.85 | 0.306 | 0.314 | 0.295 | 4387 |
| 1730308500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730222100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1730135700 | 0.325 | -0.014 | -4.13 | 0.329 | 0.329 | 0.325 | 368 |
| 1729872900 | 0.339 | -0.004 | -1.17 | 0.339 | 0.339 | 0.339 | 219 |
| 1729786500 | 0.343 | 0.013 | 3.94 | 0.337 | 0.343 | 0.332 | 657 |
| 1729700100 | 0.33 | 0.006 | 1.85 | 0.33 | 0.33 | 0.33 | 218 |
| 1729613700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729527300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1729268100 | 0.324 | 0.005 | 1.57 | 0.324 | 0.324 | 0.324 | 300 |
| 1729181700 | 0.319 | -0.021 | -6.18 | 0.334 | 0.334 | 0.318 | 5554 |
| 1729095300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1729008900 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 543 |
| 1728922500 | 0.3449999 | 0.0029999 | 0.88 | 0.3449999 | 0.3449999 | 0.3449999 | 694 |
| 1728663300 | 0.342 | 0.008 | 2.40 | 0.343 | 0.343 | 0.332 | 3458 |
| 1728576900 | 0.334 | -0.01 | -2.91 | 0.333 | 0.335 | 0.333 | 3594 |
| 1728490500 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1728404100 | 0.3439999 | 0.0079999 | 2.38 | 0.3439999 | 0.3439999 | 0.3439999 | 787 |
| 1728317700 | 0.336 | 0.022 | 7.01 | 0.319 | 0.336 | 0.319 | 1013 |
| 1728058500 | 0.314 | 0.013 | 4.32 | 0.305 | 0.314 | 0.305 | 255 |
| 1727972100 | 0.301 | -0.0215 | -6.67 | 0.305 | 0.305 | 0.301 | 294 |
| 1727885700 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1727799300 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1727712900 | 0.3225 | 0 | 0.00 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1727453700 | 0.3225 | 0.0355 | 12.37 | 0.3225 | 0.3225 | 0.3225 | 140 |
| 1727367300 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1727280900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1727194500 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1727108100 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1726848900 | 0.287 | 0 | 0.00 | 0.287 | 0.287 | 0.287 | 0 |
| 1726762500 | 0.287 | -0.004 | -1.37 | 0.287 | 0.287 | 0.287 | 8 |
| 1726676100 | 0.291 | -0.005 | -1.69 | 0.287 | 0.291 | 0.287 | 16 |
| 1726589700 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1726503300 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1726244100 | 0.296 | 0.005 | 1.72 | 0.296 | 0.296 | 0.296 | 37 |
| 1726157700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1726071300 | 0.291 | -0.008 | -2.68 | 0.291 | 0.291 | 0.291 | 15 |
| 1725984900 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725898500 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725639300 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725552900 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725466500 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725380100 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725293700 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1725034500 | 0.299 | -0.005 | -1.64 | 0.295 | 0.304 | 0.295 | 5392 |
| 1724918400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
