ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,095.20
-1.09%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.67
-0.13%
Bitcoin
65,910.05
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    NXTE Dogi International Fabrics SA

    0.308
    0.00 (0.00%)
    Jul 23 2024 - Closed
    Realtime Data

    NXTE Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jul 23 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0.00
    Jul 22 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0.00
    Jul 19 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0.00
    Jul 18 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0.00
    Jul 17 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0.00
    Jul 16 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0.00
    Jul 15 2024 0.308 0.00 0.00% 0.308 0.308 0.308 300
    Jul 12 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0.00
    Jul 11 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0.00
    Jul 10 2024 0.308 -0.016 -4.94% 0.308 0.308 0.308 400
    Jul 09 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
    Jul 08 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
    Jul 05 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
    Jul 04 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0.00
    Jul 03 2024 0.324 0.01 3.18% 0.324 0.324 0.324 136
    Jul 02 2024 0.314 -0.016 -4.85% 0.314 0.314 0.314 260
    Jul 01 2024 0.33 -0.016 -4.62% 0.33 0.33 0.33 129
    Jun 28 2024 0.346 0.00 0.00% 0.346 0.346 0.346 0.00
    Jun 27 2024 0.346 0.012 3.59% 0.339 0.346 0.339 260
    Jun 26 2024 0.334 0.00 0.00% 0.334 0.334 0.334 0.00
    Jun 25 2024 0.334 0.014 4.38% 0.326 0.334 0.326 278
    Jun 24 2024 0.32 0.018 5.96% 0.32 0.32 0.32 138
    Jun 21 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 20 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 19 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 18 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 17 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 14 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 13 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 12 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 11 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 10 2024 0.302 0.00 0.00% 0.302 0.302 0.302 0.00
    Jun 07 2024 0.302 -0.017 -5.33% 0.304 0.304 0.302 1,443
    Jun 06 2024 0.319 0.00 0.00% 0.319 0.319 0.319 0.00
    Jun 05 2024 0.319 0.00 0.00% 0.319 0.319 0.319 0.00
    Jun 04 2024 0.319 0.00 0.00% 0.319 0.319 0.319 0.00
    Jun 03 2024 0.319 0.0065 2.08% 0.319 0.3195 0.319 8,715
    May 31 2024 0.3125 0.00 0.00% 0.3125 0.3125 0.3125 0.00
    May 30 2024 0.3125 0.001 0.32% 0.3125 0.3125 0.3125 55,555
    May 29 2024 0.3115 0.0005 0.16% 0.311 0.312 0.311 12,745
    May 28 2024 0.311 -0.0055 -1.74% 0.316 0.316 0.311 11,846
    May 27 2024 0.3165 0.0015 0.48% 0.32 0.335 0.3165 153,409
    May 24 2024 0.315 -0.008 -2.48% 0.322 0.322 0.305 26,382
    May 23 2024 0.323 -0.013 -3.87% 0.326 0.3265 0.3215 71,295
    May 22 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0.00
    May 21 2024 0.336 -0.007 -2.04% 0.336 0.336 0.336 3,375
    May 20 2024 0.343 -0.0055 -1.58% 0.352 0.352 0.343 5,894
    May 17 2024 0.3485 0.001 0.29% 0.3485 0.3485 0.346 19,611
    May 16 2024 0.3475 -0.002 -0.57% 0.3475 0.353 0.3475 30,222
    May 15 2024 0.3495 -0.025 -6.68% 0.3455 0.35 0.344 29,295
    May 14 2024 0.3745 0.0005 0.13% 0.3745 0.3745 0.3745 1,769
    May 13 2024 0.374 -0.008 -2.09% 0.384 0.384 0.374 8,486
    May 10 2024 0.382 0.0135 3.66% 0.382 0.382 0.382 4,331
    May 09 2024 0.3685 0.0295 8.70% 0.375 0.375 0.3685 1,150
    May 08 2024 0.339 0.006 1.80% 0.339 0.339 0.339 6,795
    May 07 2024 0.333 0.00 0.00% 0.333 0.333 0.333 0.00
    May 06 2024 0.333 0.002 0.60% 0.333 0.333 0.333 4,212
    May 03 2024 0.331 -0.015 -4.34% 0.337 0.337 0.331 4,330
    May 02 2024 0.346 0.00 0.00% 0.346 0.346 0.346 0.00
    May 01 2024 0.346 0.00 0.00% 0.346 0.346 0.346 0.00
    Apr 30 2024 0.346 0.00 0.00% 0.346 0.346 0.346 0.00
    Apr 29 2024 0.346 0.00 0.00% 0.346 0.346 0.346 0.00
    Apr 26 2024 0.346 -0.005 -1.42% 0.346 0.346 0.346 166
    Apr 25 2024 0.351 0.00 0.00% 0.351 0.351 0.351 0.00

    Your Recent History

    AQEU
    NXTE
    Dogi International Fabrics
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved