Compagnie de lOdet Historical Data - ODETP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Compagnie de lOdet (ODETP)

1,531.00

-27.00

( -1.73% )

Updated: 09:39:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731950100	1558	-10	-0.64	1558	1558	1558	2
1731690900	1568	0	0.00	1568	1568	1568	0
1731604500	1568	24	1.55	1568	1568	1568	1
1731518100	1544	-2	-0.13	1558	1558	1536	11
1731431700	1546	-25	-1.59	1562	1574	1546	11
1731345300	1571	3	0.19	1566	1572	1566	15
1731086100	1568	26	1.69	1552	1568	1552	13
1730999700	1542	-2	-0.13	1548	1552	1542	9
1730913300	1544	2	0.13	1550	1552	1540	8
1730826900	1542	-4	-0.26	1550	1554	1542	17
1730740500	1546	-8	-0.51	1546	1546	1546	2
1730481300	1554	32	2.10	1554	1554	1550	34
1730394900	1522	-14	-0.91	1530	1536	1522	44
1730308500	1536	-24	-1.54	1540	1545	1536	3
1730222100	1560	7	0.45	1560	1560	1557	3
1730135700	1553	23	1.50	1550	1560	1550	8
1729872900	1530	-24	-1.54	1540	1548	1527	24
1729786500	1554	2	0.13	1554	1561	1552	54
1729700100	1552	-20	-1.27	1556	1562	1552	14
1729613700	1572	2	0.13	1572	1572	1572	1
1729527300	1570	0	0.00	1592	1596	1570	23
1729268100	1570	33	2.15	1546	1570	1546	9
1729181700	1537	-3	-0.19	1544	1544	1537	6
1729095300	1540	8	0.52	1538	1544	1536	7
1729008900	1532	4	0.26	1536	1536	1528	7
1728922500	1528	-10	-0.65	1534	1534	1528	11
1728663300	1538	10	0.65	1538	1538	1538	1
1728576900	1528	4	0.26	1528	1528	1528	1
1728490500	1524	4	0.26	1524	1531	1524	30
1728404100	1520	-11	-0.72	1520	1520	1520	17
1728317700	1531	-5	-0.33	1530	1534	1526	6
1728058500	1536	6	0.39	1540	1540	1532	71
1727972100	1530	-28	-1.80	1520	1539	1520	10
1727885700	1558	-4	-0.26	1560	1560	1555	7
1727799300	1562	-14	-0.89	1576	1578	1562	15
1727712900	1576	-34	-2.11	1604	1604	1576	28
1727453700	1610	14	0.88	1586	1610	1586	16
1727367300	1596	26	1.66	1600	1600	1589	28
1727280900	1570	-9	-0.57	1572	1576	1567	13
1727194500	1579	49	3.20	1578	1581	1570	12
1727108100	1530	0	0.00	1530	1530	1530	0
1726848900	1530	-8	-0.52	1528	1530	1528	6
1726762500	1538	5	0.33	1522	1538	1520	11
1726676100	1533	-3	-0.20	1516	1533	1516	13
1726589700	1536	-6	-0.39	1550	1550	1536	6
1726503300	1542	-20	-1.28	1556	1562	1542	23
1726244100	1562	128	8.93	1506	1588	1506	115
1726157700	1434	17	1.20	1426	1434	1420	12
1726071300	1417	-5	-0.35	1416	1417	1414	6
1725984900	1422	2	0.14	1418	1422	1418	6
1725898500	1420	7	0.50	1418	1426	1418	7
1725639300	1413	-35	-2.42	1424	1424	1413	3
1725552900	1448	12	0.84	1436	1448	1432	7
1725466500	1436	-22	-1.51	1432	1436	1428	22
1725380100	1458	-26	-1.75	1459	1465	1451	15
1725293700	1484	-6	-0.40	1484	1487	1484	6
1725034500	1490	0	0.00	1490	1492	1484	17
1724948100	1490	0	0.00	1490	1490	1490	13
1724861700	1490	-2	-0.13	1494	1494	1490	24
1724775300	1492	10	0.67	1486	1492	1486	17
1724688900	1482	4	0.27	1482	1482	1482	4
1724429700	1478	-4	-0.27	1478	1478	1478	1
1724343300	1482	8	0.54	1482	1482	1482	1
1724256900	1474	-18	-1.21	1476	1476	1466	5
1724170500	1492	14	0.95	1490	1492	1490	6
1724084100	1478	28	1.93	1468	1478	1452	36

Compagnie de lOdet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions