Compagnie de lOdet Historical Data - ODETP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Compagnie de lOdet (ODETP)

1,598.00

6.00

(0.38%)

Closed January 02 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735751700	1578	0	0.00	1578	1578	1578	0
1735665300	1578	0	0.00	1578	1578	1578	0
1735578900	1578	-14	-0.88	1578	1578	1578	1
1735319700	1592	4	0.25	1592	1592	1592	1
1735218900	1588	0	0.00	1588	1588	1588	0
1735132500	1588	0	0.00	1588	1588	1588	0
1735046100	1588	26	1.66	1560	1588	1560	3
1734974100	1562	16	1.03	1562	1562	1562	1
1734714900	1546	-8	-0.51	1540	1550	1540	70
1734628500	1554	-10	-0.64	1558	1560	1554	6
1734542100	1564	0	0.00	1564	1564	1564	0
1734455700	1564	-8	-0.51	1584	1584	1562	10
1734369300	1572	-86	-5.19	1648	1648	1564	54
1734110100	1658	32	1.97	1652	1662	1652	18
1734023700	1626	22	1.37	1618	1644	1618	39
1733937300	1604	10	0.63	1602	1604	1600	11
1733850900	1594	-10	-0.62	1586	1594	1586	5
1733764500	1604	68	4.43	1582	1604	1582	14
1733505300	1536	10	0.66	1530	1536	1530	25
1733418900	1526	12	0.79	1526	1526	1526	5
1733332500	1514	6	0.40	1514	1518	1506	8
1733246100	1508	-15	-0.98	1512	1512	1508	6
1733159700	1523	-11	-0.72	1527	1530	1523	14
1732900500	1534	0	0.00	1534	1534	1534	0
1732814100	1534	-6	-0.39	1534	1534	1534	5
1732727700	1540	3	0.20	1540	1546	1524	10
1732641300	1537	3	0.20	1528	1540	1528	10
1732554900	1534	0	0.00	1534	1534	1534	0
1732295700	1534	20	1.32	1534	1534	1534	1
1732209300	1514	-17	-1.11	1514	1514	1514	1
1732122900	1531	0	0.00	1531	1531	1531	0
1732036500	1531	-27	-1.73	1531	1531	1531	1
1731950100	1558	-10	-0.64	1558	1558	1558	2
1731690900	1568	0	0.00	1568	1568	1568	0
1731604500	1568	24	1.55	1568	1568	1568	1
1731518100	1544	-2	-0.13	1558	1558	1536	11
1731431700	1546	-25	-1.59	1562	1574	1546	11
1731345300	1571	3	0.19	1566	1572	1566	15
1731086100	1568	26	1.69	1552	1568	1552	13
1730999700	1542	-2	-0.13	1548	1552	1542	9
1730913300	1544	2	0.13	1550	1552	1540	8
1730826900	1542	-4	-0.26	1550	1554	1542	17
1730740500	1546	-8	-0.51	1546	1546	1546	2
1730481300	1554	32	2.10	1554	1554	1550	34
1730394900	1522	-14	-0.91	1530	1536	1522	44
1730308500	1536	-24	-1.54	1540	1545	1536	3
1730222100	1560	7	0.45	1560	1560	1557	3
1730135700	1553	23	1.50	1550	1560	1550	8
1729872900	1530	-24	-1.54	1540	1548	1527	24
1729786500	1554	2	0.13	1554	1561	1552	54
1729700100	1552	-20	-1.27	1556	1562	1552	14
1729613700	1572	2	0.13	1572	1572	1572	1
1729527300	1570	0	0.00	1592	1596	1570	23
1729268100	1570	33	2.15	1546	1570	1546	9
1729181700	1537	-3	-0.19	1544	1544	1537	6
1729095300	1540	8	0.52	1538	1544	1536	7
1729008900	1532	4	0.26	1536	1536	1528	7
1728922500	1528	-10	-0.65	1534	1534	1528	11
1728663300	1538	10	0.65	1538	1538	1538	1
1728576900	1528	4	0.26	1528	1528	1528	1
1728490500	1524	4	0.26	1524	1531	1524	30
1728404100	1520	-11	-0.72	1520	1520	1520	17
1728317700	1531	-5	-0.33	1530	1534	1526	6
1728058500	1536	6	0.39	1540	1540	1532	71
1727972100	1530	-28	-1.80	1520	1539	1520	10
1727885700	1558	-4	-0.26	1560	1560	1555	7

Compagnie de lOdet

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions