ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,717.60
1.51%
Dow Jones
42,732.13
0.80%
Brent Oil
76.485
0.83%
Bitcoin
98,290.79
1.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    OHLAE Obrascon Huarte Lain

    0.417
    -0.0324 (-7.21%)
    Jan 03 2025 - Closed
    Realtime Data

    OHLAE Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Jan 02 2025 0.4494 0.0466 11.57% 0.4116 0.4574 0.4116 287,546
    Jan 01 2025 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0.00
    Dec 31 2024 0.4028 -0.0183 -4.35% 0.43 0.43 0.4028 112,146
    Dec 30 2024 0.4211 0.0217 5.43% 0.4186 0.4338 0.3902 223,738
    Dec 27 2024 0.3994 0.0616 18.24% 0.3572 0.4076 0.3572 321,388
    Dec 26 2024 0.3378 0.00 0.00% 0.3378 0.3378 0.3378 0.00
    Dec 25 2024 0.3378 0.00 0.00% 0.3378 0.3378 0.3378 0.00
    Dec 24 2024 0.3378 0.0112 3.43% 0.3338 0.3412 0.3338 62,914
    Dec 23 2024 0.3266 0.0022 0.68% 0.3198 0.3274 0.3198 88,917
    Dec 20 2024 0.3244 0.002 0.62% 0.3158 0.3252 0.313 86,458
    Dec 19 2024 0.3224 0.002 0.62% 0.316 0.3234 0.3138 69,430
    Dec 18 2024 0.3204 -0.0126 -3.78% 0.3336 0.3336 0.3162 101,767
    Dec 17 2024 0.333 0.0106 3.29% 0.3278 0.3358 0.327 136,862
    Dec 16 2024 0.3224 0.0014 0.44% 0.3188 0.3258 0.3146 51,322
    Dec 13 2024 0.321 0.0126 4.09% 0.2998 0.327 0.2998 193,595
    Dec 12 2024 0.3084 -0.0014 -0.45% 0.3086 0.3099 0.3062 32,883
    Dec 11 2024 0.3098 -0.0054 -1.71% 0.3178 0.3178 0.3052 28,093
    Dec 10 2024 0.3152 0.003 0.96% 0.3118 0.3196 0.3104 55,076
    Dec 09 2024 0.3122 0.005 1.63% 0.3134 0.3144 0.3066 43,591
    Dec 06 2024 0.3072 -0.0016 -0.52% 0.3096 0.3108 0.3072 25,150
    Dec 05 2024 0.3088 0.0016 0.52% 0.313 0.3132 0.307 35,187
    Dec 04 2024 0.3072 0.0208 7.26% 0.3016 0.3072 0.3016 39,098
    Dec 03 2024 0.2864 -0.006 -2.05% 0.289 0.289 0.2852 8,158
    Dec 02 2024 0.2924 -0.002 -0.68% 0.2864 0.293 0.2864 24,979
    Nov 29 2024 0.2944 0.0114 4.03% 0.2878 0.2982 0.2878 34,328
    Nov 28 2024 0.283 -0.0014 -0.49% 0.2814 0.2867 0.2814 19,461
    Nov 27 2024 0.2844 0.0022 0.78% 0.28 0.2844 0.28 45,818
    Nov 26 2024 0.2822 -0.0066 -2.29% 0.2818 0.2822 0.2818 4,127
    Nov 25 2024 0.2888 -0.0062 -2.10% 0.2862 0.2894 0.2856 19,495
    Nov 22 2024 0.295 0.01 3.51% 0.2862 0.295 0.2848 43,184
    Nov 21 2024 0.285 0.0038 1.35% 0.28 0.285 0.28 13,321
    Nov 20 2024 0.2812 -0.0058 -2.02% 0.2814 0.283 0.2786 12,242
    Nov 19 2024 0.287 -0.009 -3.04% 0.2866 0.288 0.2846 9,310
    Nov 18 2024 0.296 -0.0048 -1.60% 0.2962 0.2962 0.2904 22,314
    Nov 15 2024 0.3008 -0.0036 -1.18% 0.2946 0.3068 0.2946 12,941
    Nov 14 2024 0.3044 0.0318 11.67% 0.2768 0.308 0.2768 76,574
    Nov 13 2024 0.2726 -0.0004 -0.15% 0.2728 0.275 0.2716 15,346
    Nov 12 2024 0.273 -0.0054 -1.94% 0.2736 0.2736 0.2721 18,472
    Nov 11 2024 0.2784 -0.0024 -0.85% 0.282 0.282 0.2778 12,980
    Nov 08 2024 0.2808 0.00 0.00% 0.28 0.2812 0.28 6,370
    Nov 07 2024 0.2808 0.0086 3.16% 0.277 0.2818 0.276 16,068
    Nov 06 2024 0.2722 -0.0126 -4.42% 0.2786 0.2786 0.2722 27,541
    Nov 05 2024 0.2848 0.0058 2.08% 0.2848 0.2902 0.284 48,031
    Nov 04 2024 0.279 0.0004 0.14% 0.2848 0.2848 0.2788 3,126
    Nov 01 2024 0.2786 0.0028 1.02% 0.2724 0.2786 0.2724 75,013
    Oct 31 2024 0.2758 -0.0027 -0.97% 0.279 0.279 0.274 37,074
    Oct 30 2024 0.2785 0.0011 0.40% 0.272 0.2793 0.2702 88,845
    Oct 29 2024 0.2774 -0.0004 -0.14% 0.2774 0.2774 0.2774 10,000
    Oct 28 2024 0.2778 0.00 0.00% 0.2752 0.2792 0.2752 67,237
    Oct 25 2024 0.2778 -0.005 -1.77% 0.2828 0.2828 0.2778 4,063
    Oct 24 2024 0.2828 -0.0082 -2.82% 0.2904 0.2904 0.2824 32,007
    Oct 23 2024 0.291 -0.0062 -2.09% 0.291 0.291 0.291 4,863
    Oct 22 2024 0.2972 0.0058 1.99% 0.2964 0.2972 0.2962 36,975
    Oct 21 2024 0.2914 -0.0046 -1.55% 0.3004 0.3004 0.2914 44,242
    Oct 18 2024 0.296 0.0024 0.82% 0.2926 0.2976 0.2904 35,730
    Oct 17 2024 0.2936 -0.0012 -0.41% 0.2956 0.2967 0.2936 23,285
    Oct 16 2024 0.2948 0.0006 0.20% 0.296 0.296 0.2926 54,986
    Oct 15 2024 0.2942 -0.0108 -3.54% 0.302 0.302 0.293 30,827
    Oct 14 2024 0.305 0.0152 5.24% 0.298 0.31 0.2954 160,018
    Oct 11 2024 0.2898 0.0122 4.39% 0.2812 0.291 0.28 51,722
    Oct 10 2024 0.2776 -0.005 -1.77% 0.2852 0.2852 0.2742 136,398
    Oct 09 2024 0.2826 0.0124 4.59% 0.2714 0.2826 0.2714 97,545
    Oct 08 2024 0.2702 0.0002 0.07% 0.27 0.272 0.2682 55,294
    Oct 07 2024 0.27 -0.0084 -3.02% 0.272 0.272 0.2688 15,693

    Your Recent History

    AQEU
    OHLAE
    Obrascon Huarte Lain
    BIT
    F23738
    Vontobel Financial Produ...
    BIT
    P22850
    NLBNPIT22850 20351221 8....
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads