We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729872900 | 38.94 | 0.48 | 1.25 | 38.46 | 39.06 | 38.46 | 1143 |
| 1729786500 | 38.46 | 0 | 0.00 | 38.7 | 39.04 | 38.38 | 459 |
| 1729700100 | 38.46 | -0.58 | -1.49 | 38.98 | 38.98 | 38.42 | 820 |
| 1729613700 | 39.04 | 0.02 | 0.05 | 39.12 | 39.26 | 39.04 | 918 |
| 1729527300 | 39.02 | 0.26 | 0.67 | 38.86 | 39.36 | 38.86 | 525 |
| 1729268100 | 38.76 | 0.02 | 0.05 | 39.16 | 39.22 | 38.72 | 456 |
| 1729181700 | 38.74 | -0.02 | -0.05 | 38.8 | 38.96 | 38.68 | 396 |
| 1729095300 | 38.76 | 0.36 | 0.94 | 38.8 | 38.88 | 38.58 | 520 |
| 1729008900 | 38.4 | -0.78 | -1.99 | 38.28 | 38.62 | 38.22 | 2219 |
| 1728922500 | 39.18 | -0.06 | -0.15 | 39.18 | 39.18 | 39.14 | 83 |
| 1728663300 | 39.24 | -0.1 | -0.25 | 39.24 | 39.44 | 39.18 | 787 |
| 1728576900 | 39.34 | 0.88 | 2.29 | 38.78 | 39.34 | 38.78 | 3285 |
| 1728490500 | 38.46 | 0.22 | 0.58 | 38.56 | 38.56 | 38.36 | 332 |
| 1728404100 | 38.24 | -1.52 | -3.82 | 39 | 39.02 | 38.24 | 1106 |
| 1728317700 | 39.76 | -0.06 | -0.15 | 39.48 | 39.84 | 39.42 | 121 |
| 1728058500 | 39.82 | 0.62 | 1.58 | 39.78 | 40.1 | 39.58 | 110 |
| 1727972100 | 39.2 | -0.04 | -0.10 | 39.34 | 39.34 | 38.8 | 153 |
| 1727885700 | 39.24 | 0.5 | 1.29 | 39.26 | 39.84 | 39.18 | 667 |
| 1727799300 | 38.74 | 0.42 | 1.10 | 38.38 | 38.74 | 38.04 | 359 |
| 1727712900 | 38.32 | 1.04 | 2.79 | 37.5 | 38.32 | 37.26 | 857 |
| 1727453700 | 37.28 | 0.76 | 2.08 | 36.9 | 37.48 | 36.9 | 678 |
| 1727367300 | 36.52 | -0.39 | -1.06 | 36.52 | 36.86 | 36.46 | 1109 |
| 1727280900 | 36.91 | -0.37 | -0.99 | 37.16 | 37.24 | 36.74 | 1421 |
| 1727194500 | 37.28 | 0.34 | 0.92 | 37 | 37.6 | 37 | 741 |
| 1727108100 | 36.94 | -0.02 | -0.05 | 36.96 | 36.96 | 36.68 | 159 |
| 1726848900 | 36.96 | -0.2 | -0.54 | 36.94 | 37.02 | 36.9 | 140 |
| 1726762500 | 37.16 | 0.34 | 0.92 | 37.28 | 37.54 | 37.1 | 256 |
| 1726676100 | 36.82 | 0.28 | 0.77 | 36.6 | 36.82 | 36.5 | 194 |
| 1726589700 | 36.54 | 0.24 | 0.66 | 36.4 | 36.54 | 36.26 | 675 |
| 1726503300 | 36.3 | -0.36 | -0.98 | 36.5 | 36.68 | 36.3 | 329 |
| 1726244100 | 36.66 | 0.08 | 0.22 | 36.7 | 36.84 | 36.66 | 1571 |
| 1726157700 | 36.58 | -0.2 | -0.54 | 36.9 | 36.98 | 36.5 | 1773 |
| 1726071300 | 36.78 | -0.06 | -0.16 | 37.04 | 37.12 | 36.6 | 4620 |
| 1725984900 | 36.84 | -1.16 | -3.05 | 37.72 | 37.72 | 36.82 | 851 |
| 1725898500 | 38 | 0.18 | 0.48 | 37.82 | 38 | 37.68 | 164 |
| 1725639300 | 37.82 | -1.22 | -3.13 | 38.66 | 38.66 | 37.68 | 478 |
| 1725552900 | 39.04 | 0.18 | 0.46 | 38.68 | 39.14 | 38.6 | 393 |
| 1725466500 | 38.86 | 0.12 | 0.31 | 38.66 | 39.08 | 38.54 | 717 |
| 1725380100 | 38.74 | -0.52 | -1.32 | 39.52 | 39.64 | 38.56 | 1937 |
| 1725293700 | 39.26 | -0.14 | -0.36 | 39.46 | 39.56 | 39.24 | 2502 |
| 1725034500 | 39.4 | 0.03 | 0.08 | 39.68 | 39.84 | 39.16 | 1206 |
| 1724948100 | 39.37 | 0.01 | 0.03 | 39.28 | 39.52 | 39.06 | 3489 |
| 1724861700 | 39.36 | -0.14 | -0.35 | 39.44 | 39.44 | 38.96 | 1097 |
| 1724775300 | 39.5 | -0.16 | -0.40 | 39.88 | 39.88 | 39.36 | 1137 |
| 1724688900 | 39.66 | 0.82 | 2.11 | 39.14 | 39.7 | 39 | 217 |
| 1724429700 | 38.84 | 0.3 | 0.78 | 38.76 | 39.1 | 38.74 | 269 |
| 1724343300 | 38.54 | -0.44 | -1.13 | 38.58 | 38.9 | 38.38 | 756 |
| 1724256900 | 38.98 | 0.18 | 0.46 | 39.1 | 39.1 | 38.88 | 95 |
| 1724170500 | 38.8 | -0.84 | -2.12 | 39.26 | 39.26 | 38.76 | 24 |
| 1724084100 | 39.64 | 0.52 | 1.33 | 39.24 | 39.64 | 39.24 | 19 |
| 1723824900 | 39.12 | -0.26 | -0.66 | 39.38 | 39.38 | 39.1 | 443 |
| 1723738500 | 39.38 | 0.8 | 2.07 | 38.94 | 39.38 | 38.94 | 489 |
| 1723652100 | 38.58 | 0.14 | 0.36 | 38.76 | 38.76 | 38.58 | 10 |
| 1723565700 | 38.44 | -0.52 | -1.33 | 39.24 | 39.24 | 38.42 | 348 |
| 1723479300 | 38.96 | 0.64 | 1.67 | 38.54 | 39.24 | 38.48 | 2315 |
| 1723220100 | 38.32 | 0.58 | 1.54 | 38.04 | 38.32 | 37.92 | 896 |
| 1723133700 | 37.74 | -0.24 | -0.63 | 37.82 | 37.92 | 37.72 | 516 |
| 1723047300 | 37.98 | 0.76 | 2.04 | 37.58 | 38.14 | 37.58 | 336 |
| 1722960900 | 37.22 | 0.32 | 0.87 | 37.06 | 37.42 | 36.8 | 1409 |
| 1722874500 | 36.9 | -0.92 | -2.43 | 36.98 | 37.26 | 36.5 | 847 |
| 1722615300 | 37.82 | -0.5 | -1.30 | 38.12 | 38.8 | 37.76 | 586 |
| 1722528900 | 38.32 | -0.48 | -1.24 | 38.82 | 38.95 | 38.16 | 3214 |
| 1722442500 | 38.8 | 0.45 | 1.17 | 38.56 | 39.06 | 38.18 | 2493 |
| 1722356100 | 38.35 | -0.33 | -0.85 | 38.88 | 38.89 | 38.35 | 2157 |
| 1722269700 | 38.68 | -0.14 | -0.36 | 38.9 | 39.02 | 38.68 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
