We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 1.486 | -0.02 | -1.07 | 1.486 | 1.486 | 1.486 | 2 |
| 1741281300 | 1.502 | -0 | -0.27 | 1.514 | 1.536 | 1.502 | 4697 |
| 1741194900 | 1.506 | 0.03 | 1.76 | 1.506 | 1.506 | 1.506 | 2 |
| 1741108500 | 1.48 | -0.08 | -5.13 | 1.502 | 1.502 | 1.48 | 3362 |
| 1741022100 | 1.56 | -0.06 | -3.88 | 1.55 | 1.56 | 1.55 | 2502 |
| 1740762900 | 1.623 | -0.05 | -2.93 | 1.66 | 1.66 | 1.616 | 4933 |
| 1740676500 | 1.672 | -0.14 | -7.88 | 1.614 | 1.763 | 1.524 | 172555 |
| 1740590100 | 1.815 | 0.03 | 1.74 | 1.76 | 1.855 | 1.752 | 23352 |
| 1740503700 | 1.784 | 0.21 | 13.63 | 1.818 | 2.1 | 1.761 | 173840 |
| 1740417300 | 1.57 | 0.08 | 5.23 | 1.586 | 1.592 | 1.57 | 48105 |
| 1740158100 | 1.492 | 0.06 | 4.41 | 1.492 | 1.532 | 1.492 | 480 |
| 1740071700 | 1.429 | 0 | 0.21 | 1.429 | 1.429 | 1.429 | 531 |
| 1739985300 | 1.426 | 0.02 | 1.28 | 1.426 | 1.426 | 1.426 | 25358 |
| 1739898900 | 1.408 | -0.01 | -0.85 | 1.442 | 1.454 | 1.408 | 9023 |
| 1739812500 | 1.42 | -0.08 | -5.21 | 1.468 | 1.484 | 1.42 | 4985 |
| 1739553300 | 1.498 | -0.02 | -1.45 | 1.496 | 1.498 | 1.496 | 2511 |
| 1739466900 | 1.52 | -0.05 | -3.37 | 1.52 | 1.52 | 1.52 | 222 |
| 1739380500 | 1.573 | 0.07 | 4.59 | 1.534 | 1.573 | 1.534 | 4031 |
| 1739294100 | 1.504 | 0.04 | 3.01 | 1.518 | 1.518 | 1.494 | 14542 |
| 1739207700 | 1.46 | -0.26 | -15.21 | 1.606 | 1.606 | 1.46 | 40531 |
| 1738948500 | 1.722 | -0.06 | -3.58 | 1.666 | 1.722 | 1.65 | 65304 |
| 1738862100 | 1.786 | 0 | 0.22 | 1.786 | 1.786 | 1.786 | 3966 |
| 1738775700 | 1.782 | -0.15 | -7.76 | 1.904 | 1.904 | 1.734 | 23503 |
| 1738689300 | 1.932 | 0.15 | 8.17 | 1.818 | 1.998 | 1.818 | 19530 |
| 1738602900 | 1.786 | 0.2 | 12.68 | 1.618 | 1.806 | 1.612 | 26250 |
| 1738343700 | 1.585 | 0.15 | 10.53 | 1.518 | 1.585 | 1.518 | 2576 |
| 1738257300 | 1.434 | 0.03 | 2.14 | 1.424 | 1.434 | 1.42 | 50241 |
| 1738170900 | 1.404 | 0.01 | 0.72 | 1.442 | 1.442 | 1.404 | 7629 |
| 1738084500 | 1.3939999 | 0.01 | 1.01 | 1.3939999 | 1.3939999 | 1.3939999 | 3000 |
| 1737998100 | 1.3799999 | 0.04 | 3.14 | 1.47 | 1.47 | 1.3799999 | 14491 |
| 1737738900 | 1.338 | 0.04 | 3.24 | 1.338 | 1.338 | 1.338 | 2 |
| 1737652500 | 1.296 | -0.03 | -2.56 | 1.306 | 1.306 | 1.296 | 2736 |
| 1737566100 | 1.33 | -0.02 | -1.48 | 1.336 | 1.346 | 1.33 | 2025 |
| 1737479700 | 1.35 | -0.01 | -0.37 | 1.36 | 1.36 | 1.328 | 2107 |
| 1737393300 | 1.355 | -0.01 | -0.37 | 1.3779999 | 1.3779999 | 1.355 | 686 |
| 1737134100 | 1.36 | 0 | 0.15 | 1.362 | 1.3779999 | 1.36 | 812 |
| 1737047700 | 1.358 | -0.01 | -0.88 | 1.358 | 1.358 | 1.358 | 6 |
| 1736961300 | 1.37 | 0.05 | 3.79 | 1.364 | 1.43 | 1.364 | 1126 |
| 1736874900 | 1.32 | -0.22 | -14.40 | 1.412 | 1.422 | 1.32 | 25799 |
| 1736788500 | 1.542 | -0.02 | -1.41 | 1.542 | 1.542 | 1.542 | 42 |
| 1736529300 | 1.564 | -0.01 | -0.64 | 1.564 | 1.564 | 1.564 | 1 |
| 1736442900 | 1.574 | 0.02 | 1.16 | 1.574 | 1.574 | 1.574 | 2121 |
| 1736356500 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1736270100 | 1.556 | -0 | -0.26 | 1.556 | 1.556 | 1.556 | 1 |
| 1736183700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1735924500 | 1.56 | 0 | 0.00 | 1.554 | 1.572 | 1.554 | 3408 |
| 1735838100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1735751700 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1735665300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1735578900 | 1.56 | 0.03 | 2.23 | 1.548 | 1.56 | 1.54 | 10565 |
| 1735319700 | 1.526 | 0 | 0.07 | 1.506 | 1.526 | 1.506 | 29430 |
| 1735233300 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1735146900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1735060500 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1734974100 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1734714900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1734628500 | 1.525 | 0 | 0.20 | 1.5 | 1.525 | 1.5 | 375 |
| 1734542100 | 1.522 | -0.03 | -1.81 | 1.522 | 1.522 | 1.522 | 1 |
| 1734455700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734369300 | 1.55 | -0.04 | -2.27 | 1.594 | 1.594 | 1.55 | 318 |
| 1734110100 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1734023700 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1733937300 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1733850900 | 1.586 | 0.07 | 4.69 | 1.528 | 1.586 | 1.528 | 38186 |
| 1733731200 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
