Oscar Properties Holding AB Historical Data - OPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1720628100	0.2595	-0.015	-5.46	0.2595	0.2595	0.2595	1800
1720541700	0.2745	0.015	5.78	0.2765	0.2765	0.2745	8925
1720455300	0.2595	0	0.00	0.2595	0.2595	0.2595	0
1720196100	0.2595	0.0603001	30.27	0.2755	0.2755	0.2595	14133
1720109700	0.1991999	0	0.00	0.1991999	0.1991999	0.1991999	0
1720023300	0.1991999	-0.0403	-16.83	0.2195	0.2195	0.1991999	13857
1719936900	0.2395	-0.0275	-10.30	0.2395	0.2395	0.2395	7968
1719850500	0.267	-0.02	-6.97	0.267	0.2705	0.267	6663
1719591300	0.287	0	0.00	0.287	0.287	0.287	0
1719504900	0.287	-0.0625	-17.88	0.287	0.287	0.287	2343
1719418500	0.3495	0	0.00	0.3495	0.3495	0.3495	0
1719332100	0.3495	0	0.00	0.3495	0.3495	0.3495	0
1719245700	0.3495	0.0115	3.40	0.306	0.35	0.306	23583
1718986500	0.338	0	0.00	0.338	0.338	0.338	0
1718900100	0.338	0	0.00	0.338	0.338	0.338	0
1718813700	0.338	-0.187	-35.62	0.338	0.338	0.338	2889
1718727300	0.525	0	0.00	0.525	0.525	0.525	0
1718640900	0.525	0	0.00	0.525	0.525	0.525	0
1718381700	0.525	0	0.00	0.525	0.525	0.525	0
1718295300	0.525	0	0.00	0.525	0.525	0.525	0
1718208900	0.525	-0.135	-20.45	0.525	0.525	0.525	5362

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE