We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 4.15 | -0.23 | -5.14 | 4.195 | 4.205 | 4.15 | 182 |
| 1731690900 | 4.375 | 0.12 | 2.70 | 4.2 | 4.375 | 4.2 | 915 |
| 1731604500 | 4.26 | 0 | 0.00 | 4.24 | 4.35 | 4.24 | 556 |
| 1731518100 | 4.26 | -0.25 | -5.44 | 4.39 | 4.39 | 4.26 | 2108 |
| 1731431700 | 4.505 | 0.23 | 5.38 | 4.825 | 4.855 | 4.465 | 6147 |
| 1731345300 | 4.275 | -0.13 | -2.95 | 4.465 | 4.465 | 4.23 | 2075 |
| 1731086100 | 4.405 | 0.17 | 3.89 | 4.565 | 4.67 | 4.33 | 6186 |
| 1730999700 | 4.24 | 0.67 | 18.60 | 3.945 | 4.2699999 | 3.875 | 13898 |
| 1730913300 | 3.575 | -0.2 | -5.17 | 3.73 | 3.73 | 3.545 | 2498 |
| 1730826900 | 3.77 | 0.15 | 4.00 | 3.67 | 3.775 | 3.635 | 1643 |
| 1730740500 | 3.625 | -0.09 | -2.42 | 3.785 | 3.785 | 3.625 | 3624 |
| 1730481300 | 3.715 | -0.06 | -1.46 | 3.7 | 3.715 | 3.7 | 184 |
| 1730394900 | 3.77 | -0.18 | -4.44 | 3.795 | 3.8 | 3.77 | 1293 |
| 1730308500 | 3.945 | 0.17 | 4.37 | 3.91 | 4.065 | 3.91 | 980 |
| 1730222100 | 3.78 | -0.02 | -0.40 | 3.725 | 3.78 | 3.725 | 1039 |
| 1730135700 | 3.795 | -0.02 | -0.39 | 3.72 | 3.815 | 3.72 | 1372 |
| 1729872900 | 3.81 | -0.09 | -2.31 | 3.93 | 3.9375 | 3.795 | 534 |
| 1729786500 | 3.9 | -0.17 | -4.06 | 4.045 | 4.045 | 3.9 | 2199 |
| 1729700100 | 4.065 | 0 | 0.00 | 3.995 | 4.18 | 3.995 | 861 |
| 1729613700 | 4.065 | -0.22 | -5.13 | 4.165 | 4.165 | 4.05 | 1243 |
| 1729527300 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1729268100 | 4.285 | 0.03 | 0.65 | 4.29 | 4.325 | 4.285 | 593 |
| 1729181700 | 4.2575 | -0.04 | -0.87 | 4.2575 | 4.2575 | 4.2575 | 23 |
| 1729095300 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1729008900 | 4.295 | -0.03 | -0.58 | 4.24 | 4.295 | 4.24 | 360 |
| 1728922500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728663300 | 4.32 | -0.05 | -1.14 | 4.32 | 4.32 | 4.32 | 53 |
| 1728576900 | 4.37 | -0.1 | -2.24 | 4.32 | 4.385 | 4.32 | 506 |
| 1728490500 | 4.47 | -0.04 | -0.89 | 4.5 | 4.535 | 4.44 | 644 |
| 1728404100 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 67 |
| 1728317700 | 4.51 | -0.14 | -3.01 | 4.585 | 4.585 | 4.48 | 1212 |
| 1728058500 | 4.65 | -0.02 | -0.32 | 4.66 | 4.68 | 4.65 | 1053 |
| 1727972100 | 4.665 | -0.01 | -0.21 | 4.66 | 4.71 | 4.66 | 178 |
| 1727885700 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727799300 | 4.675 | -0.08 | -1.58 | 4.79 | 4.79 | 4.675 | 79 |
| 1727712900 | 4.75 | 0.13 | 2.76 | 4.75 | 4.8225 | 4.75 | 302 |
| 1727453700 | 4.6224999 | 0.08 | 1.71 | 4.6849999 | 4.695 | 4.565 | 1906 |
| 1727367300 | 4.545 | -0.69 | -13.10 | 4.445 | 4.65 | 4.445 | 17799 |
| 1727280900 | 5.23 | 0.03 | 0.58 | 5.23 | 5.23 | 5.23 | 7 |
| 1727194500 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 20 |
| 1727108100 | 5.15 | -0.07 | -1.34 | 5.15 | 5.15 | 5.15 | 51 |
| 1726848900 | 5.22 | 0.23 | 4.71 | 5.25 | 5.29 | 5.22 | 729 |
| 1726762500 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1726676100 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1726589700 | 4.985 | 0.01 | 0.25 | 4.985 | 4.985 | 4.985 | 142 |
| 1726503300 | 4.9725 | 0 | 0.05 | 4.91 | 4.9725 | 4.91 | 339 |
| 1726244100 | 4.97 | -0.01 | -0.20 | 4.92 | 4.97 | 4.86 | 1195 |
| 1726157700 | 4.98 | 0.09 | 1.84 | 4.92 | 4.98 | 4.92 | 6 |
| 1726071300 | 4.89 | -0.14 | -2.69 | 4.945 | 5.03 | 4.89 | 456 |
| 1725984900 | 5.025 | -0.11 | -2.05 | 5.05 | 5.08 | 5.01 | 1125 |
| 1725898500 | 5.13 | -0.02 | -0.39 | 5.16 | 5.16 | 5.0599999 | 1336 |
| 1725639300 | 5.15 | -0.01 | -0.19 | 5.2 | 5.2 | 5.1 | 2404 |
| 1725552900 | 5.16 | -0.1 | -1.81 | 5.16 | 5.275 | 5.16 | 94 |
| 1725466500 | 5.255 | -0.24 | -4.28 | 5.47 | 5.47 | 5.25 | 756 |
| 1725380100 | 5.49 | -0.13 | -2.31 | 5.67 | 5.735 | 5.41 | 1608 |
| 1725293700 | 5.62 | 0.33 | 6.14 | 5.43 | 5.65 | 5.4 | 2474 |
| 1725034500 | 5.295 | 0.04 | 0.67 | 5.28 | 5.295 | 5.24 | 945 |
| 1724948100 | 5.26 | -0.1 | -1.87 | 5.38 | 5.38 | 5.26 | 336 |
| 1724861700 | 5.36 | 0.11 | 2.00 | 5.28 | 5.44 | 5.22 | 2379 |
| 1724775300 | 5.255 | 0.21 | 4.16 | 5.1 | 5.265 | 5.1 | 1737 |
| 1724688900 | 5.045 | 0.26 | 5.32 | 5.11 | 5.275 | 5 | 7427 |
| 1724429700 | 4.79 | 0.03 | 0.52 | 4.765 | 4.835 | 4.69 | 2449 |
| 1724343300 | 4.765 | -0.14 | -2.76 | 4.785 | 4.84 | 4.765 | 3117 |
| 1724256900 | 4.9 | -0.1 | -1.90 | 5 | 5 | 4.9 | 639 |
| 1724170500 | 4.995 | -0.07 | -1.28 | 4.96 | 4.995 | 4.96 | 1151 |
| 1724084100 | 5.0599999 | 0.06 | 1.30 | 4.93 | 5.17 | 4.93 | 4018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
