ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orange.

Orange. (ORAP)

9.476
0.036
(0.38%)
Closed December 23 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349741009.4760.030.349.4449.59.39894808
17347149009.444-0.03-0.309.4329.4569.3859999271431
17346285009.472-0.04-0.469.4789.5189.368265166
17345421009.516-0.06-0.639.5329.5669.504205815
17344557009.576-0.06-0.589.5549.6429.532215408
17343693009.6320.020.239.619.6329.544155165
17341101009.610.050.509.5749.6249.49218556
17340237009.5620.010.109.5369.61999999.518314827
17339373009.552-0.15-1.599.6769.6829.546360614
17338509009.706-0.04-0.459.759.8089.682422555
17337645009.750.020.239.7489.8129.72174205
17335053009.7280.080.799.7169.85399999.706293742
17334189009.65199990.242.539.4569.6889.456301348
17333325009.414-0.29-3.019.539.5849.394604133
17332461009.706-0.3-2.999.6949.7249.654304353
173315970010.005-0.08-0.7910.0410.119.962411965
173290050010.085-0.02-0.2010.07510.08510.005232901
173281410010.1050.030.2510.1110.16510.08290512
173272770010.08-0.01-0.0510.07510.099.964325833
173264130010.085-0.01-0.0510.11510.157510.04384309
173255490010.090.070.7010.03510.099.962277953
173229570010.020.161.609.90910.029.89273987
17322093009.862-0.06-0.569.9269.949.84268296
17321229009.9180.030.309.8889.9349.86171152
17320365009.8880.030.359.849.8949.772227683
17319501009.85399990.060.619.829.8569.796282141
17316909009.7940.040.399.759.839.736638024
17316045009.7560.060.669.819.819.71283593
17315181009.692-0.06-0.649.749.7789.668163408
17314317009.754-0.21-2.139.90199999.929.724385616
17313453009.9660.080.859.94610.019.916155385
17310861009.8820.080.809.829.929.8059999322489
17309997009.804-0.15-1.499.9469.9869.804262966
17309133009.952-0.11-1.1210.07510.089.858487565
173082690010.065-0.04-0.3510.07510.15510.05206523
173074050010.10.040.4010.04510.142510.04184653
173048130010.06-0.04-0.3510.05510.1710.055342060
173039490010.0950.121.179.96210.0959.904437097
17303085009.978-0.14-1.4010.0610.069.918429107
173022210010.120.070.7010.0910.1310.03239606
173013570010.05-0.06-0.5410.1210.14510.01269295
172987290010.105-0.14-1.3710.2510.2510.035404787
172978650010.2450.111.1410.2310.38510.225672946
172970010010.130.030.3010.0710.17510.07382771
172961370010.1-0.01-0.1010.0910.110320043
172952730010.11-0.07-0.6410.1510.1510.065240221
172926810010.175-0.1-0.9710.2710.2710.145313777
172918170010.2750.040.4410.2510.3310.21379297
172909530010.230.161.5410.13510.2910.135575574
172900890010.0750.050.5010.1210.13510.02506866
172892250010.025-0.02-0.2010.05510.11510.025389244
172866330010.045-0.1-0.9910.1310.13510.015456924
172857690010.14500.0510.1310.20510.115208882
172849050010.140.060.6010.07510.1510.0625332124
172840410010.080.171.729.95810.1459.958481288
17283177009.910.131.359.8129.9569.744532287
17280585009.778-0.01-0.149.819.8949.722589185
17279721009.792-0.39-3.869.9249.979.6461026587
172788570010.185-0.15-1.4010.2710.29510.135560979
172779930010.330.040.4410.3310.36510.265478805
172771290010.285-0.15-1.3910.4210.4310.245822252
172745370010.43-0.05-0.4310.4510.4810.39456578
172736730010.475-0.18-1.6410.68510.68510.341024909
172728090010.65-0.14-1.2510.73510.73510.58638307
172719450010.785-0.08-0.6910.8310.8310.6425409272

Your Recent History

Delayed Upgrade Clock