ORCD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 126.16 | 0.00 | 0.00% | 126.16 | 126.16 | 126.16 | 0.00 |
Aug 22 2024 | 126.16 | 0.82 | 0.65% | 126.90 | 126.90 | 126.16 | 25 |
Aug 21 2024 | 125.34 | 0.62 | 0.50% | 125.34 | 125.34 | 125.34 | 7 |
Aug 20 2024 | 124.72 | 1.16 | 0.94% | 124.72 | 124.72 | 124.72 | 1 |
Aug 19 2024 | 123.56 | -0.86 | -0.69% | 123.56 | 123.56 | 123.56 | 17 |
Aug 16 2024 | 124.42 | -0.50 | -0.40% | 124.42 | 124.42 | 124.42 | 1 |
Aug 15 2024 | 124.92 | 1.82 | 1.48% | 124.92 | 124.92 | 124.92 | 4 |
Aug 14 2024 | 123.10 | 0.74 | 0.60% | 123.10 | 123.10 | 123.10 | 1 |
Aug 13 2024 | 122.36 | 4.36 | 3.69% | 121.62 | 122.36 | 121.56 | 5 |
Aug 12 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Aug 09 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Aug 08 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
Aug 07 2024 | 118.00 | -0.26 | -0.22% | 118.68 | 118.68 | 118.00 | 130 |
Aug 06 2024 | 118.26 | 0.04 | 0.03% | 118.28 | 118.28 | 118.26 | 5 |
Aug 05 2024 | 118.22 | -5.68 | -4.58% | 117.42 | 118.22 | 115.82 | 57 |
Aug 02 2024 | 123.90 | -5.20 | -4.03% | 123.90 | 123.90 | 123.90 | 25 |
Aug 01 2024 | 129.10 | -0.30 | -0.23% | 128.60 | 129.10 | 128.60 | 85 |
Jul 31 2024 | 129.40 | 0.86 | 0.67% | 125.98 | 129.72 | 125.98 | 66 |
Jul 30 2024 | 128.54 | 0.64 | 0.50% | 128.54 | 128.54 | 128.32 | 23 |
Jul 29 2024 | 127.90 | 0.00 | 0.00% | 127.90 | 127.90 | 127.90 | 0.00 |
Jul 26 2024 | 127.90 | -2.50 | -1.92% | 127.90 | 127.90 | 127.90 | 21 |
Jul 25 2024 | 130.40 | 0.00 | 0.00% | 130.40 | 130.40 | 130.40 | 0.00 |
Jul 24 2024 | 130.40 | -0.60 | -0.46% | 130.40 | 130.40 | 130.40 | 38 |
Jul 23 2024 | 131.00 | 2.80 | 2.18% | 130.50 | 131.00 | 130.34 | 14 |
Jul 22 2024 | 128.20 | -0.40 | -0.31% | 128.20 | 128.20 | 128.20 | 5 |
Jul 19 2024 | 128.60 | 1.91 | 1.51% | 126.70 | 128.60 | 126.70 | 32 |
Jul 18 2024 | 126.69 | -1.32 | -1.03% | 127.30 | 128.18 | 126.69 | 75 |
Jul 17 2024 | 128.01 | -3.03 | -2.31% | 128.70 | 128.70 | 128.01 | 33 |
Jul 16 2024 | 131.04 | -0.18 | -0.14% | 131.04 | 131.04 | 131.04 | 2 |
Jul 15 2024 | 131.22 | 0.00 | 0.00% | 131.22 | 131.22 | 131.22 | 0.00 |
Jul 12 2024 | 131.22 | 0.52 | 0.40% | 131.22 | 131.22 | 131.22 | 19 |
Jul 11 2024 | 130.70 | -3.44 | -2.56% | 131.04 | 131.04 | 130.70 | 37 |
Jul 10 2024 | 134.14 | 0.00 | 0.00% | 134.14 | 134.14 | 134.14 | 0.00 |
Jul 09 2024 | 134.14 | -0.07 | -0.05% | 133.98 | 134.14 | 133.94 | 19 |
Jul 08 2024 | 134.21 | 0.00 | 0.00% | 134.21 | 134.21 | 134.21 | 0.00 |
Jul 05 2024 | 134.21 | 0.00 | 0.00% | 134.21 | 134.21 | 134.21 | 0.00 |
Jul 04 2024 | 134.21 | 0.87 | 0.65% | 134.70 | 134.70 | 134.21 | 7 |
Jul 03 2024 | 133.34 | 0.06 | 0.05% | 133.72 | 133.72 | 132.84 | 42 |
Jul 02 2024 | 133.28 | 0.12 | 0.09% | 133.38 | 134.00 | 133.28 | 22 |
Jul 01 2024 | 133.16 | 1.08 | 0.82% | 131.76 | 133.44 | 131.76 | 110 |
Jun 28 2024 | 132.08 | 1.44 | 1.10% | 132.08 | 132.08 | 132.08 | 1 |
Jun 27 2024 | 130.64 | -0.14 | -0.11% | 129.38 | 130.64 | 129.38 | 26 |
Jun 26 2024 | 130.78 | 1.06 | 0.82% | 130.10 | 130.78 | 129.96 | 69 |
Jun 25 2024 | 129.72 | -1.74 | -1.32% | 130.36 | 130.36 | 129.72 | 57 |
Jun 24 2024 | 131.46 | -1.76 | -1.32% | 132.50 | 132.50 | 130.46 | 76 |
Jun 21 2024 | 133.22 | -2.62 | -1.93% | 133.94 | 134.18 | 133.22 | 118 |
Jun 20 2024 | 135.84 | 0.30 | 0.22% | 135.52 | 135.84 | 135.52 | 140 |
Jun 19 2024 | 135.54 | 1.54 | 1.15% | 135.22 | 135.54 | 134.72 | 144 |
Jun 18 2024 | 134.00 | 4.00 | 3.08% | 134.00 | 134.00 | 134.00 | 75 |
Jun 17 2024 | 130.00 | 1.19 | 0.92% | 129.16 | 130.00 | 129.16 | 49 |
Jun 14 2024 | 128.81 | -1.81 | -1.39% | 131.20 | 131.20 | 128.58 | 115 |
Jun 13 2024 | 130.62 | 3.34 | 2.62% | 130.20 | 130.62 | 129.70 | 276 |
Jun 12 2024 | 127.28 | 11.50 | 9.93% | 125.64 | 129.07 | 122.62 | 909 |
Jun 11 2024 | 115.78 | -1.62 | -1.38% | 115.78 | 115.78 | 115.78 | 25 |
Jun 10 2024 | 117.40 | 2.86 | 2.50% | 117.48 | 117.50 | 117.16 | 145 |
Jun 07 2024 | 114.54 | 1.62 | 1.43% | 114.12 | 114.54 | 114.12 | 62 |
Jun 06 2024 | 112.92 | 1.16 | 1.04% | 112.92 | 112.92 | 112.92 | 74 |
Jun 05 2024 | 111.76 | 2.27 | 2.07% | 110.96 | 111.78 | 110.96 | 562 |
Jun 04 2024 | 109.49 | 0.39 | 0.36% | 109.68 | 109.85 | 109.49 | 38 |
Jun 03 2024 | 109.10 | 2.89 | 2.72% | 108.50 | 109.18 | 108.50 | 147 |
May 31 2024 | 106.21 | -3.91 | -3.55% | 106.24 | 106.24 | 106.08 | 87 |
May 30 2024 | 110.12 | -4.08 | -3.57% | 111.60 | 111.68 | 110.12 | 145 |
May 29 2024 | 114.20 | -0.30 | -0.26% | 114.36 | 114.36 | 114.15 | 48 |
May 28 2024 | 114.50 | 1.50 | 1.33% | 113.56 | 114.50 | 113.56 | 46 |