Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

ORCD Oracle Corporation

126.16

0.00 (0.00%)

Aug 23 2024 - Closed

Realtime Data

ORCD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	126.16	0.00	0.00%	126.16	126.16	126.16	0.00
Aug 22 2024	126.16	0.82	0.65%	126.90	126.90	126.16	25
Aug 21 2024	125.34	0.62	0.50%	125.34	125.34	125.34	7
Aug 20 2024	124.72	1.16	0.94%	124.72	124.72	124.72	1
Aug 19 2024	123.56	-0.86	-0.69%	123.56	123.56	123.56	17
Aug 16 2024	124.42	-0.50	-0.40%	124.42	124.42	124.42	1
Aug 15 2024	124.92	1.82	1.48%	124.92	124.92	124.92	4
Aug 14 2024	123.10	0.74	0.60%	123.10	123.10	123.10	1
Aug 13 2024	122.36	4.36	3.69%	121.62	122.36	121.56	5
Aug 12 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0.00
Aug 09 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0.00
Aug 08 2024	118.00	0.00	0.00%	118.00	118.00	118.00	0.00
Aug 07 2024	118.00	-0.26	-0.22%	118.68	118.68	118.00	130
Aug 06 2024	118.26	0.04	0.03%	118.28	118.28	118.26	5
Aug 05 2024	118.22	-5.68	-4.58%	117.42	118.22	115.82	57
Aug 02 2024	123.90	-5.20	-4.03%	123.90	123.90	123.90	25
Aug 01 2024	129.10	-0.30	-0.23%	128.60	129.10	128.60	85
Jul 31 2024	129.40	0.86	0.67%	125.98	129.72	125.98	66
Jul 30 2024	128.54	0.64	0.50%	128.54	128.54	128.32	23
Jul 29 2024	127.90	0.00	0.00%	127.90	127.90	127.90	0.00
Jul 26 2024	127.90	-2.50	-1.92%	127.90	127.90	127.90	21
Jul 25 2024	130.40	0.00	0.00%	130.40	130.40	130.40	0.00
Jul 24 2024	130.40	-0.60	-0.46%	130.40	130.40	130.40	38
Jul 23 2024	131.00	2.80	2.18%	130.50	131.00	130.34	14
Jul 22 2024	128.20	-0.40	-0.31%	128.20	128.20	128.20	5
Jul 19 2024	128.60	1.91	1.51%	126.70	128.60	126.70	32
Jul 18 2024	126.69	-1.32	-1.03%	127.30	128.18	126.69	75
Jul 17 2024	128.01	-3.03	-2.31%	128.70	128.70	128.01	33
Jul 16 2024	131.04	-0.18	-0.14%	131.04	131.04	131.04	2
Jul 15 2024	131.22	0.00	0.00%	131.22	131.22	131.22	0.00
Jul 12 2024	131.22	0.52	0.40%	131.22	131.22	131.22	19
Jul 11 2024	130.70	-3.44	-2.56%	131.04	131.04	130.70	37
Jul 10 2024	134.14	0.00	0.00%	134.14	134.14	134.14	0.00
Jul 09 2024	134.14	-0.07	-0.05%	133.98	134.14	133.94	19
Jul 08 2024	134.21	0.00	0.00%	134.21	134.21	134.21	0.00
Jul 05 2024	134.21	0.00	0.00%	134.21	134.21	134.21	0.00
Jul 04 2024	134.21	0.87	0.65%	134.70	134.70	134.21	7
Jul 03 2024	133.34	0.06	0.05%	133.72	133.72	132.84	42
Jul 02 2024	133.28	0.12	0.09%	133.38	134.00	133.28	22
Jul 01 2024	133.16	1.08	0.82%	131.76	133.44	131.76	110
Jun 28 2024	132.08	1.44	1.10%	132.08	132.08	132.08	1
Jun 27 2024	130.64	-0.14	-0.11%	129.38	130.64	129.38	26
Jun 26 2024	130.78	1.06	0.82%	130.10	130.78	129.96	69
Jun 25 2024	129.72	-1.74	-1.32%	130.36	130.36	129.72	57
Jun 24 2024	131.46	-1.76	-1.32%	132.50	132.50	130.46	76
Jun 21 2024	133.22	-2.62	-1.93%	133.94	134.18	133.22	118
Jun 20 2024	135.84	0.30	0.22%	135.52	135.84	135.52	140
Jun 19 2024	135.54	1.54	1.15%	135.22	135.54	134.72	144
Jun 18 2024	134.00	4.00	3.08%	134.00	134.00	134.00	75
Jun 17 2024	130.00	1.19	0.92%	129.16	130.00	129.16	49
Jun 14 2024	128.81	-1.81	-1.39%	131.20	131.20	128.58	115
Jun 13 2024	130.62	3.34	2.62%	130.20	130.62	129.70	276
Jun 12 2024	127.28	11.50	9.93%	125.64	129.07	122.62	909
Jun 11 2024	115.78	-1.62	-1.38%	115.78	115.78	115.78	25
Jun 10 2024	117.40	2.86	2.50%	117.48	117.50	117.16	145
Jun 07 2024	114.54	1.62	1.43%	114.12	114.54	114.12	62
Jun 06 2024	112.92	1.16	1.04%	112.92	112.92	112.92	74
Jun 05 2024	111.76	2.27	2.07%	110.96	111.78	110.96	562
Jun 04 2024	109.49	0.39	0.36%	109.68	109.85	109.49	38
Jun 03 2024	109.10	2.89	2.72%	108.50	109.18	108.50	147
May 31 2024	106.21	-3.91	-3.55%	106.24	106.24	106.08	87
May 30 2024	110.12	-4.08	-3.57%	111.60	111.68	110.12	145
May 29 2024	114.20	-0.30	-0.26%	114.36	114.36	114.15	48
May 28 2024	114.50	1.50	1.33%	113.56	114.50	113.56	46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions