ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Orion Corporation

Orion Corporation (ORNBVH)

51.56
-0.62
(-1.19%)
Closed February 15 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955330051.56-0.92-1.7552.4252.4251.2621916
173946690052.480.180.3452.0452.4851.8815355
173938050052.30.360.6952.0252.451.817611
173929410051.94-0.2-0.3852.152.5251.9231937
173920770052.14-0.26-0.5052.2852.5852.1415439
173894850052.4-0.08-0.1552.2452.5851.717964
173886210052.480.20.3852.6253.0652.3424382
173877570052.280.621.2051.8652.5451.5224935
173868930051.66-0.9-1.7151.6452.3851.5822269
173860290052.560.220.4251.852.5651.820684
173834370052.34-0.16-0.3052.7453.0852.1635270
173825730052.50.741.4351.752.551.719335
173817090051.760.821.6151.0651.8851.0626682
173808450050.940.340.6750.5450.9850.5446144
173799810050.6-0.16-0.3250.850.9250.4425722
173773890050.76-0.06-0.1250.6451.6250.6439733
173765250050.821.232.485051.5249.8264932
173756610049.5900.0049.5949.5949.590
173747970049.590.741.5148.749.7448.728956
173739330048.85-0.52-1.0549.1749.5648.7617837
173713410049.370.340.6949.3350.1249.2115001
173704770049.035.1511.7446.5449.2446.4948305
173696130043.88-0.32-0.7244.1444.5343.8411102
173687490044.2-0.39-0.8744.6644.8144.1816529
173678850044.59-0.54-1.2044.5844.8644.1811618
173652930045.130.190.4245.0245.2844.8121050
173644290044.940.81.8144.2445.0644.2413887
173635650044.140.030.0744.4644.5643.5419882
173627010044.110.340.7843.8744.3843.2515959
173618370043.7700.0043.7743.7743.770
173592450043.770.160.3743.5243.8243.5210877
173583810043.610.831.9442.8843.6742.888139
173575170042.7800.0042.7842.7842.780
173566530042.7800.0042.7842.7842.780
173557890042.78-0.11-0.2642.8943.0842.78169
173531970042.890.451.0642.2842.942.288625
173523330042.4400.0042.4442.4442.440
173514690042.4400.0042.4442.4442.440
173506050042.4400.0042.4442.4442.440
173497410042.44-0.34-0.7942.5342.8842.3310365
173471490042.780.531.2542.2142.7841.5915690
173462850042.25-0.93-2.1542.7642.9642.1418916
173454210043.180.51.1742.6443.1842.6374143183
173445570042.680.651.5541.642.6841.430539
173436930042.030.180.4341.7942.0341.4127614
173411010041.85-0.71-1.6742.4542.4541.8516281
173402370042.56-0.43-1.0042.9843.0942.4411287
173393730042.99-0.76-1.7443.4843.542.5924455
173385090043.75-0.56-1.2644.3344.4643.7510687
173376450044.31-0.69-1.5345.845.8244.0119071
17335053004500.004545450
1733418900450.010.0244.9845.1744.5213290
173333250044.990.280.6344.6744.9944.35512719
173324610044.710.310.7044.5444.9144.3418704
173315970044.4-0.32-0.7244.92545.13544.414935
173290050044.72-0.36-0.8045.0345.0844.6328600
173281410045.08-0.29-0.6445.3945.4944.869688
173272770045.370.020.0444.9745.3744.966540
173264130045.35-0.28-0.6145.5745.6545.216819
173255490045.630.40.8845.5945.845.2812959
173229570045.230.841.8944.7145.35544.68662
173220930044.39-0.21-0.4744.244.3944.0259820
173212290044.60.050.1144.8644.944.2811115
173203650044.550.170.3844.8144.85544.319354
173195010044.38-0.22-0.4944.6444.6444.2111703
173169090044.6-0.75-1.6544.7744.7744.0926789
Orion
ORNBVH