We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735665300 | 341.85 | 4.45 | 1.32 | 335.95 | 342.3 | 335.7 | 7370 |
| 1735578900 | 337.4 | -7.1 | -2.06 | 342.775 | 343.3 | 337.15 | 24413 |
| 1735319700 | 344.5 | 5.2 | 1.53 | 338.45 | 344.5 | 337.8 | 14031 |
| 1735218900 | 339.3 | 0 | 0.00 | 339.3 | 339.3 | 339.3 | 0 |
| 1735132500 | 339.3 | 0 | 0.00 | 339.3 | 339.3 | 339.3 | 0 |
| 1735046100 | 339.3 | 1.25 | 0.37 | 339.75 | 340.7 | 339.05 | 4614 |
| 1734974100 | 338.05 | 1.1 | 0.33 | 336.5 | 338.75 | 333.7 | 13990 |
| 1734714900 | 336.95 | -2.4 | -0.71 | 338.75 | 339.6 | 335.075 | 32684 |
| 1734628500 | 339.35 | -2.65 | -0.77 | 336.2 | 340.05 | 335.5 | 36795 |
| 1734542100 | 342 | -2.85 | -0.83 | 344.95 | 345.7 | 341.65 | 31371 |
| 1734455700 | 344.85 | 3.25 | 0.95 | 340.15 | 345.9 | 339.75 | 27480 |
| 1734369300 | 341.6 | -1.75 | -0.51 | 340.8 | 341.95 | 339 | 20386 |
| 1734110100 | 343.35 | -1.15 | -0.33 | 343.1 | 344.5 | 340.35 | 38399 |
| 1734023700 | 344.5 | 3 | 0.88 | 344.35 | 344.55 | 341.4 | 41359 |
| 1733937300 | 341.5 | -3.75 | -1.09 | 341.9 | 344.1 | 341 | 38925 |
| 1733850900 | 345.25 | -4.45 | -1.27 | 346.2 | 348.3 | 344.175 | 36534 |
| 1733764500 | 349.7 | 6.1 | 1.78 | 345.55 | 352.65 | 345.55 | 51308 |
| 1733505300 | 343.6 | 7.45 | 2.22 | 338.8 | 347.35 | 337.15 | 97836 |
| 1733418900 | 336.15 | 2.9 | 0.87 | 333.35 | 337.2 | 333 | 30945 |
| 1733332500 | 333.25 | 3.65 | 1.11 | 330.75 | 333.25 | 330.2 | 29230 |
| 1733246100 | 329.6 | -3.9 | -1.17 | 334 | 336.65 | 328.45 | 164918 |
| 1733159700 | 333.5 | 4.85 | 1.48 | 324.3 | 333.75 | 324.05 | 32184 |
| 1732900500 | 328.64999 | -0.25 | -0.08 | 326 | 329 | 325.2 | 116030 |
| 1732814100 | 328.89999 | -3.95 | -1.19 | 333.1 | 334.35 | 328.55 | 23187 |
| 1732727700 | 332.85 | 0.4 | 0.12 | 330.95 | 333.39999 | 329.64999 | 38423 |
| 1732641300 | 332.45 | -1.25 | -0.37 | 331.14999 | 336.3 | 328.39999 | 40958 |
| 1732554900 | 333.7 | 4.65 | 1.41 | 332.95 | 335.95 | 329.85 | 26122 |
| 1732295700 | 329.05 | 6.15 | 1.90 | 324.3 | 331.05 | 323.25 | 39093 |
| 1732209300 | 322.89999 | 2.7 | 0.84 | 319.6 | 324.05 | 316.2 | 54160 |
| 1732122900 | 320.2 | -1.75 | -0.54 | 324.5 | 324.6 | 320.2 | 29468 |
| 1732036500 | 321.95 | -2.95 | -0.91 | 325.7 | 326.6 | 318.89999 | 39023 |
| 1731950100 | 324.89999 | -2.3 | -0.70 | 327.05 | 327.25 | 323.35 | 25999 |
| 1731690900 | 327.2 | -2.6 | -0.79 | 327.14999 | 328.64999 | 325.25 | 45315 |
| 1731604500 | 329.8 | 2.85 | 0.87 | 328.35 | 331.89999 | 326.14999 | 55099 |
| 1731518100 | 326.95 | -2.05 | -0.62 | 328.14999 | 330.7 | 324.8 | 37873 |
| 1731431700 | 329 | -8 | -2.37 | 332.6 | 333.89999 | 328.25 | 37009 |
| 1731345300 | 337 | 2.3 | 0.69 | 340.65 | 340.65 | 335.6 | 37733 |
| 1731086100 | 334.7 | -11.25 | -3.25 | 345.55 | 345.7 | 334.225 | 37640 |
| 1730999700 | 345.95 | 8.25 | 2.44 | 337.85 | 345.95 | 337.15 | 43622 |
| 1730913300 | 337.7 | -9.6 | -2.76 | 347.2 | 353.45 | 337.45 | 69353 |
| 1730826900 | 347.3 | 2.9 | 0.84 | 345.35 | 347.3 | 343.8 | 25814 |
| 1730740500 | 344.4 | -2.1 | -0.61 | 345.1 | 349.225 | 344.025 | 28365 |
| 1730481300 | 346.5 | 2.25 | 0.65 | 342.8 | 349 | 342.4 | 37973 |
| 1730394900 | 344.25 | -4.45 | -1.28 | 348.05 | 348.2 | 337.2 | 62723 |
| 1730308500 | 348.7 | -6.9 | -1.94 | 350.45 | 351.75 | 343.5 | 35372 |
| 1730222100 | 355.6 | -3.95 | -1.10 | 360.9 | 362.325 | 354.35 | 31182 |
| 1730135700 | 359.55 | 3.9 | 1.10 | 358.6 | 360.8 | 356.7 | 28518 |
| 1729872900 | 355.65 | -3.05 | -0.85 | 358.7 | 358.7 | 354.675 | 22404 |
| 1729786500 | 358.7 | 0.6 | 0.17 | 358.6 | 363.95 | 357.8 | 40739 |
| 1729700100 | 358.1 | -9.15 | -2.49 | 355.2 | 360.475 | 350.4 | 52142 |
| 1729613700 | 367.25 | 3.55 | 0.98 | 364.5 | 368.6 | 362.75 | 37303 |
| 1729527300 | 363.7 | -9 | -2.41 | 372.1 | 374.35 | 363.2 | 25723 |
| 1729268100 | 372.7 | 0.55 | 0.15 | 372.2 | 376.3 | 371.375 | 22523 |
| 1729181700 | 372.15 | 3.95 | 1.07 | 372.3 | 376.15 | 368.6 | 31842 |
| 1729095300 | 368.2 | -9.31 | -2.47 | 346.7 | 373 | 346.7 | 88982 |
| 1729008900 | 377.51489 | -14.04 | -3.58 | 385.85 | 389.2 | 375.15 | 64941 |
| 1728922500 | 391.55 | -3.05 | -0.77 | 391.85 | 393.25 | 388.275 | 55469 |
| 1728663300 | 394.6 | 4.6 | 1.18 | 389.9 | 394.6 | 388.15 | 22487 |
| 1728576900 | 390 | 0 | 0.00 | 388.85 | 390.45 | 386.65 | 33657 |
| 1728490500 | 390 | 3.1 | 0.80 | 388.75 | 392.45 | 387.8 | 33961 |
| 1728404100 | 386.9 | -7.65 | -1.94 | 387 | 388.9 | 381.35 | 40328 |
| 1728317700 | 394.55 | 1.2 | 0.31 | 394.35 | 398.35 | 392.7 | 37653 |
| 1728058500 | 393.35 | 3.65 | 0.94 | 387 | 396.75 | 386 | 38107 |
| 1727972100 | 389.7 | -4.6 | -1.17 | 393.05 | 394.2 | 388.65 | 40377 |
| 1727885700 | 394.3 | 2.7 | 0.69 | 393.6 | 399.45 | 391.6 | 24626 |
| 1727799300 | 391.6 | -10.45 | -2.60 | 400.4 | 400.4 | 388.95 | 43887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
