Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ORP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2025 | 341.20 | 0.40 | 0.12% | 340.90 | 342.45 | 338.70 | 29,274 |
| Jan 20 2025 | 340.80 | -2.65 | -0.77% | 343.30 | 344.20 | 339.00 | 25,694 |
| Jan 17 2025 | 343.45 | 4.55 | 1.34% | 341.225 | 344.95 | 338.20 | 38,097 |
| Jan 16 2025 | 338.90 | 9.40 | 2.85% | 337.25 | 341.35 | 335.90 | 41,536 |
| Jan 15 2025 | 329.50 | 2.85 | 0.87% | 327.05 | 332.90 | 323.80 | 39,285 |
| Jan 14 2025 | 326.65 | -1.75 | -0.53% | 332.25 | 332.40 | 326.25 | 23,309 |
| Jan 13 2025 | 328.40 | 1.00 | 0.31% | 325.70 | 329.25 | 324.05 | 25,423 |
| Jan 10 2025 | 327.40 | -4.50 | -1.36% | 330.40 | 331.40 | 325.85 | 36,449 |
| Jan 09 2025 | 331.90 | 0.45 | 0.14% | 327.90 | 333.95 | 327.45 | 22,840 |
| Jan 08 2025 | 331.45 | -4.80 | -1.43% | 333.05 | 333.05 | 326.10 | 29,009 |
| Jan 07 2025 | 336.25 | -1.75 | -0.52% | 337.00 | 341.80 | 335.30 | 27,991 |
| Jan 06 2025 | 338.00 | 6.00 | 1.81% | 332.75 | 340.75 | 330.20 | 21,776 |
| Jan 03 2025 | 332.00 | -6.10 | -1.80% | 337.80 | 338.80 | 331.95 | 23,547 |
| Jan 02 2025 | 338.10 | -3.75 | -1.10% | 341.55 | 341.55 | 333.55 | 17,345 |
| Jan 01 2025 | 341.85 | 0.00 | 0.00% | 341.85 | 341.85 | 341.85 | 0.00 |
| Dec 31 2024 | 341.85 | 4.45 | 1.32% | 335.95 | 342.30 | 335.70 | 7,370 |
| Dec 30 2024 | 337.40 | -7.10 | -2.06% | 342.775 | 343.30 | 337.15 | 24,413 |
| Dec 27 2024 | 344.50 | 5.20 | 1.53% | 338.45 | 344.50 | 337.80 | 14,031 |
| Dec 26 2024 | 339.30 | 0.00 | 0.00% | 339.30 | 339.30 | 339.30 | 0.00 |
| Dec 25 2024 | 339.30 | 0.00 | 0.00% | 339.30 | 339.30 | 339.30 | 0.00 |
| Dec 24 2024 | 339.30 | 1.25 | 0.37% | 339.75 | 340.70 | 339.05 | 4,614 |
| Dec 23 2024 | 338.05 | 1.10 | 0.33% | 336.50 | 338.75 | 333.70 | 13,990 |
| Dec 20 2024 | 336.95 | -2.40 | -0.71% | 338.75 | 339.60 | 335.075 | 32,684 |
| Dec 19 2024 | 339.35 | -2.65 | -0.77% | 336.20 | 340.05 | 335.50 | 36,795 |
| Dec 18 2024 | 342.00 | -2.85 | -0.83% | 344.95 | 345.70 | 341.65 | 31,371 |
| Dec 17 2024 | 344.85 | 3.25 | 0.95% | 340.15 | 345.90 | 339.75 | 27,480 |
| Dec 16 2024 | 341.60 | -1.75 | -0.51% | 340.80 | 341.95 | 339.00 | 20,386 |
| Dec 13 2024 | 343.35 | -1.15 | -0.33% | 343.10 | 344.50 | 340.35 | 38,399 |
| Dec 12 2024 | 344.50 | 3.00 | 0.88% | 344.35 | 344.55 | 341.40 | 41,359 |
| Dec 11 2024 | 341.50 | -3.75 | -1.09% | 341.90 | 344.10 | 341.00 | 38,925 |
| Dec 10 2024 | 345.25 | -4.45 | -1.27% | 346.20 | 348.30 | 344.175 | 36,534 |
| Dec 09 2024 | 349.70 | 6.10 | 1.78% | 345.55 | 352.65 | 345.55 | 51,308 |
| Dec 06 2024 | 343.60 | 7.45 | 2.22% | 338.80 | 347.35 | 337.15 | 97,836 |
| Dec 05 2024 | 336.15 | 2.90 | 0.87% | 333.35 | 337.20 | 333.00 | 30,945 |
| Dec 04 2024 | 333.25 | 3.65 | 1.11% | 330.75 | 333.25 | 330.20 | 29,230 |
| Dec 03 2024 | 329.60 | -3.90 | -1.17% | 334.00 | 336.65 | 328.45 | 164,918 |
| Dec 02 2024 | 333.50 | 4.85 | 1.48% | 324.30 | 333.75 | 324.05 | 32,184 |
| Nov 29 2024 | 328.65 | -0.25 | -0.08% | 326.00 | 329.00 | 325.20 | 116,030 |
| Nov 28 2024 | 328.90 | -3.95 | -1.19% | 333.10 | 334.35 | 328.55 | 23,187 |
| Nov 27 2024 | 332.85 | 0.40 | 0.12% | 330.95 | 333.40 | 329.65 | 38,423 |
| Nov 26 2024 | 332.45 | -1.25 | -0.37% | 331.15 | 336.30 | 328.40 | 40,958 |
| Nov 25 2024 | 333.70 | 4.65 | 1.41% | 332.95 | 335.95 | 329.85 | 26,122 |
| Nov 22 2024 | 329.05 | 6.15 | 1.90% | 324.30 | 331.05 | 323.25 | 39,093 |
| Nov 21 2024 | 322.90 | 2.70 | 0.84% | 319.60 | 324.05 | 316.20 | 54,160 |
| Nov 20 2024 | 320.20 | -1.75 | -0.54% | 324.50 | 324.60 | 320.20 | 29,468 |
| Nov 19 2024 | 321.95 | -2.95 | -0.91% | 325.70 | 326.60 | 318.90 | 39,023 |
| Nov 18 2024 | 324.90 | -2.30 | -0.70% | 327.05 | 327.25 | 323.35 | 25,999 |
| Nov 15 2024 | 327.20 | -2.60 | -0.79% | 327.15 | 328.65 | 325.25 | 45,315 |
| Nov 14 2024 | 329.80 | 2.85 | 0.87% | 328.35 | 331.90 | 326.15 | 55,099 |
| Nov 13 2024 | 326.95 | -2.05 | -0.62% | 328.15 | 330.70 | 324.80 | 37,873 |
| Nov 12 2024 | 329.00 | -8.00 | -2.37% | 332.60 | 333.90 | 328.25 | 37,009 |
| Nov 11 2024 | 337.00 | 2.30 | 0.69% | 340.65 | 340.65 | 335.60 | 37,733 |
| Nov 08 2024 | 334.70 | -11.25 | -3.25% | 345.55 | 345.70 | 334.225 | 37,640 |
| Nov 07 2024 | 345.95 | 8.25 | 2.44% | 337.85 | 345.95 | 337.15 | 43,622 |
| Nov 06 2024 | 337.70 | -9.60 | -2.76% | 347.20 | 353.45 | 337.45 | 69,353 |
| Nov 05 2024 | 347.30 | 2.90 | 0.84% | 345.35 | 347.30 | 343.80 | 25,814 |
| Nov 04 2024 | 344.40 | -2.10 | -0.61% | 345.10 | 349.225 | 344.025 | 28,365 |
| Nov 01 2024 | 346.50 | 2.25 | 0.65% | 342.80 | 349.00 | 342.40 | 37,973 |
| Oct 31 2024 | 344.25 | -4.45 | -1.28% | 348.05 | 348.20 | 337.20 | 62,723 |
| Oct 30 2024 | 348.70 | -6.90 | -1.94% | 350.45 | 351.75 | 343.50 | 35,372 |
| Oct 29 2024 | 355.60 | -3.95 | -1.10% | 360.90 | 362.325 | 354.35 | 31,182 |
| Oct 28 2024 | 359.55 | 3.90 | 1.10% | 358.60 | 360.80 | 356.70 | 28,518 |
| Oct 25 2024 | 355.65 | -3.05 | -0.85% | 358.70 | 358.70 | 354.675 | 22,404 |
| Oct 24 2024 | 358.70 | 0.60 | 0.17% | 358.60 | 363.95 | 357.80 | 40,739 |
