Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ORP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 329.05 | 6.15 | 1.90% | 324.30 | 331.05 | 323.25 | 39,093 |
| Nov 21 2024 | 322.90 | 2.70 | 0.84% | 319.60 | 324.05 | 316.20 | 54,160 |
| Nov 20 2024 | 320.20 | -1.75 | -0.54% | 324.50 | 324.60 | 320.20 | 29,468 |
| Nov 19 2024 | 321.95 | -2.95 | -0.91% | 325.70 | 326.60 | 318.90 | 39,023 |
| Nov 18 2024 | 324.90 | -2.30 | -0.70% | 327.05 | 327.25 | 323.35 | 25,999 |
| Nov 15 2024 | 327.20 | -2.60 | -0.79% | 327.15 | 328.65 | 325.25 | 45,315 |
| Nov 14 2024 | 329.80 | 2.85 | 0.87% | 328.35 | 331.90 | 326.15 | 55,099 |
| Nov 13 2024 | 326.95 | -2.05 | -0.62% | 328.15 | 330.70 | 324.80 | 37,873 |
| Nov 12 2024 | 329.00 | -8.00 | -2.37% | 332.60 | 333.90 | 328.25 | 37,009 |
| Nov 11 2024 | 337.00 | 2.30 | 0.69% | 340.65 | 340.65 | 335.60 | 37,733 |
| Nov 08 2024 | 334.70 | -11.25 | -3.25% | 345.55 | 345.70 | 334.225 | 37,640 |
| Nov 07 2024 | 345.95 | 8.25 | 2.44% | 337.85 | 345.95 | 337.15 | 43,622 |
| Nov 06 2024 | 337.70 | -9.60 | -2.76% | 347.20 | 353.45 | 337.45 | 69,353 |
| Nov 05 2024 | 347.30 | 2.90 | 0.84% | 345.35 | 347.30 | 343.80 | 25,814 |
| Nov 04 2024 | 344.40 | -2.10 | -0.61% | 345.10 | 349.225 | 344.025 | 28,365 |
| Nov 01 2024 | 346.50 | 2.25 | 0.65% | 342.80 | 349.00 | 342.40 | 37,973 |
| Oct 31 2024 | 344.25 | -4.45 | -1.28% | 348.05 | 348.20 | 337.20 | 62,723 |
| Oct 30 2024 | 348.70 | -6.90 | -1.94% | 350.45 | 351.75 | 343.50 | 35,372 |
| Oct 29 2024 | 355.60 | -3.95 | -1.10% | 360.90 | 362.325 | 354.35 | 31,182 |
| Oct 28 2024 | 359.55 | 3.90 | 1.10% | 358.60 | 360.80 | 356.70 | 28,518 |
| Oct 25 2024 | 355.65 | -3.05 | -0.85% | 358.70 | 358.70 | 354.675 | 22,404 |
| Oct 24 2024 | 358.70 | 0.60 | 0.17% | 358.60 | 363.95 | 357.80 | 40,739 |
| Oct 23 2024 | 358.10 | -9.15 | -2.49% | 355.20 | 360.475 | 350.40 | 52,142 |
| Oct 22 2024 | 367.25 | 3.55 | 0.98% | 364.50 | 368.60 | 362.75 | 37,303 |
| Oct 21 2024 | 363.70 | -9.00 | -2.41% | 372.10 | 374.35 | 363.20 | 25,723 |
| Oct 18 2024 | 372.70 | 0.55 | 0.15% | 372.20 | 376.30 | 371.375 | 22,523 |
| Oct 17 2024 | 372.15 | 3.95 | 1.07% | 372.30 | 376.15 | 368.60 | 31,842 |
| Oct 16 2024 | 368.20 | -9.31 | -2.47% | 346.70 | 373.00 | 346.70 | 88,982 |
| Oct 15 2024 | 377.5149 | -14.04 | -3.58% | 385.85 | 389.20 | 375.15 | 64,941 |
| Oct 14 2024 | 391.55 | -3.05 | -0.77% | 391.85 | 393.25 | 388.275 | 55,469 |
| Oct 11 2024 | 394.60 | 4.60 | 1.18% | 389.90 | 394.60 | 388.15 | 22,487 |
| Oct 10 2024 | 390.00 | 0.00 | 0.00% | 388.85 | 390.45 | 386.65 | 33,657 |
| Oct 09 2024 | 390.00 | 3.10 | 0.80% | 388.75 | 392.45 | 387.80 | 33,961 |
| Oct 08 2024 | 386.90 | -7.65 | -1.94% | 387.00 | 388.90 | 381.35 | 40,328 |
| Oct 07 2024 | 394.55 | 1.20 | 0.31% | 394.35 | 398.35 | 392.70 | 37,653 |
| Oct 04 2024 | 393.35 | 3.65 | 0.94% | 387.00 | 396.75 | 386.00 | 38,107 |
| Oct 03 2024 | 389.70 | -4.60 | -1.17% | 393.05 | 394.20 | 388.65 | 40,377 |
| Oct 02 2024 | 394.30 | 2.70 | 0.69% | 393.60 | 399.45 | 391.60 | 24,626 |
| Oct 01 2024 | 391.60 | -10.45 | -2.60% | 400.40 | 400.40 | 388.95 | 43,887 |
| Sep 30 2024 | 402.05 | -3.90 | -0.96% | 407.15 | 408.30 | 402.05 | 36,016 |
| Sep 27 2024 | 405.95 | -2.70 | -0.66% | 411.80 | 413.125 | 403.90 | 60,626 |
| Sep 26 2024 | 408.65 | 26.60 | 6.96% | 390.95 | 408.65 | 390.95 | 81,103 |
| Sep 25 2024 | 382.05 | -1.25 | -0.33% | 381.50 | 386.55 | 380.20 | 31,194 |
| Sep 24 2024 | 383.30 | 15.50 | 4.21% | 375.90 | 383.55 | 375.90 | 35,553 |
| Sep 23 2024 | 367.80 | -2.70 | -0.73% | 370.375 | 370.95 | 367.025 | 30,497 |
| Sep 20 2024 | 370.50 | -8.50 | -2.24% | 376.80 | 377.25 | 369.95 | 28,284 |
| Sep 19 2024 | 379.00 | 13.20 | 3.61% | 371.80 | 379.00 | 367.00 | 33,197 |
| Sep 18 2024 | 365.80 | -2.55 | -0.69% | 367.25 | 368.80 | 364.70 | 21,522 |
| Sep 17 2024 | 368.35 | 2.45 | 0.67% | 367.30 | 371.20 | 366.15 | 41,680 |
| Sep 16 2024 | 365.90 | -0.75 | -0.20% | 366.15 | 370.925 | 365.725 | 45,851 |
| Sep 13 2024 | 366.65 | 1.45 | 0.40% | 365.20 | 369.15 | 365.05 | 31,088 |
| Sep 12 2024 | 365.20 | -5.10 | -1.38% | 371.15 | 372.15 | 364.60 | 42,035 |
| Sep 11 2024 | 370.2961 | -6.25 | -1.66% | 374.65 | 378.80 | 368.95 | 33,244 |
| Sep 10 2024 | 376.55 | -7.00 | -1.83% | 381.40 | 385.10 | 376.55 | 19,923 |
| Sep 09 2024 | 383.55 | 0.75 | 0.20% | 383.40 | 384.60 | 380.65 | 24,329 |
| Sep 06 2024 | 382.80 | -4.75 | -1.23% | 385.55 | 388.50 | 381.60 | 37,299 |
| Sep 05 2024 | 387.55 | -3.90 | -1.00% | 390.45 | 393.75 | 385.50 | 33,018 |
| Sep 04 2024 | 391.45 | -6.05 | -1.52% | 393.60 | 395.30 | 389.30 | 39,513 |
| Sep 03 2024 | 397.50 | 2.15 | 0.54% | 394.70 | 399.45 | 394.65 | 20,826 |
| Sep 02 2024 | 395.35 | -1.25 | -0.32% | 395.95 | 396.25 | 392.65 | 10,254 |
| Aug 30 2024 | 396.60 | -1.95 | -0.49% | 396.80 | 400.55 | 396.45 | 28,148 |
| Aug 29 2024 | 398.55 | 7.15 | 1.83% | 392.15 | 398.60 | 392.15 | 27,536 |
| Aug 28 2024 | 391.40 | -0.85 | -0.22% | 392.85 | 393.70 | 390.75 | 21,833 |
| Aug 27 2024 | 392.25 | -3.05 | -0.77% | 396.10 | 397.10 | 392.25 | 15,695 |
| Aug 26 2024 | 395.30 | 0.90 | 0.23% | 394.30 | 396.25 | 393.50 | 12,259 |
