Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ORRONS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 7.034 | 0.27 | 4.05% | 6.776 | 7.034 | 6.742 | 22,660 |
| Dec 10 2024 | 6.76 | -0.04 | -0.59% | 6.804 | 6.804 | 6.70 | 14,901 |
| Dec 09 2024 | 6.80 | -0.05 | -0.76% | 6.838 | 6.866 | 6.77 | 14,298 |
| Dec 06 2024 | 6.852 | -0.02 | -0.22% | 6.934 | 6.944 | 6.82 | 17,160 |
| Dec 05 2024 | 6.867 | -0.12 | -1.70% | 6.948 | 6.97 | 6.778 | 38,659 |
| Dec 04 2024 | 6.986 | 0.18 | 2.61% | 6.87 | 7.018 | 6.87 | 7,434 |
| Dec 03 2024 | 6.808 | 0.00 | 0.00% | 6.80 | 6.824 | 6.776 | 12,883 |
| Dec 02 2024 | 6.808 | 0.02 | 0.32% | 6.75 | 6.85 | 6.75 | 4,589 |
| Nov 29 2024 | 6.786 | 0.02 | 0.27% | 6.854 | 6.854 | 6.744 | 1,823 |
| Nov 28 2024 | 6.768 | 0.01 | 0.15% | 6.704 | 6.806 | 6.704 | 5,703 |
| Nov 27 2024 | 6.758 | -0.06 | -0.82% | 6.85 | 6.858 | 6.648 | 7,477 |
| Nov 26 2024 | 6.814 | -0.19 | -2.77% | 7.018 | 7.028 | 6.756 | 15,364 |
| Nov 25 2024 | 7.008 | 0.29 | 4.25% | 6.698 | 7.01 | 6.698 | 6,487 |
| Nov 22 2024 | 6.722 | 0.18 | 2.75% | 6.65 | 6.736 | 6.634 | 6,617 |
| Nov 21 2024 | 6.542 | 0.01 | 0.21% | 6.474 | 6.57 | 6.448 | 5,193 |
| Nov 20 2024 | 6.528 | -0.02 | -0.31% | 6.516 | 6.538 | 6.454 | 14,447 |
| Nov 19 2024 | 6.548 | -0.07 | -1.03% | 6.758 | 6.79 | 6.448 | 59,470 |
| Nov 18 2024 | 6.616 | -0.06 | -0.87% | 6.60 | 6.652 | 6.526 | 20,513 |
| Nov 15 2024 | 6.674 | 0.05 | 0.75% | 6.598 | 6.702 | 6.564 | 7,125 |
| Nov 14 2024 | 6.624 | 0.24 | 3.79% | 6.35 | 6.648 | 6.334 | 15,407 |
| Nov 13 2024 | 6.382 | 0.01 | 0.22% | 6.466 | 6.466 | 6.306 | 25,811 |
| Nov 12 2024 | 6.368 | -0.18 | -2.69% | 6.448 | 6.60 | 6.368 | 29,495 |
| Nov 11 2024 | 6.544 | -0.07 | -1.12% | 6.77 | 6.814 | 6.542 | 50,663 |
| Nov 08 2024 | 6.618 | 0.07 | 1.13% | 6.512 | 6.736 | 6.41 | 35,309 |
| Nov 07 2024 | 6.544 | -0.48 | -6.83% | 6.992 | 6.992 | 6.514 | 24,917 |
| Nov 06 2024 | 7.024 | 0.02 | 0.23% | 6.606 | 7.348 | 6.602 | 29,653 |
| Nov 05 2024 | 7.008 | -0.28 | -3.83% | 7.192 | 7.192 | 6.996 | 8,406 |
| Nov 04 2024 | 7.287 | 0.08 | 1.15% | 7.194 | 7.442 | 7.194 | 13,117 |
| Nov 01 2024 | 7.204 | 0.10 | 1.41% | 7.192 | 7.204 | 7.05 | 4,743 |
| Oct 31 2024 | 7.104 | -0.04 | -0.53% | 7.106 | 7.152 | 7.104 | 4,232 |
| Oct 30 2024 | 7.142 | 0.01 | 0.10% | 7.136 | 7.236 | 7.078 | 8,330 |
| Oct 29 2024 | 7.135 | -0.12 | -1.69% | 7.238 | 7.238 | 7.082 | 57,877 |
| Oct 28 2024 | 7.258 | -0.01 | -0.17% | 7.16 | 7.278 | 7.11 | 6,970 |
| Oct 25 2024 | 7.27 | 0.04 | 0.61% | 7.194 | 7.314 | 7.194 | 2,699 |
| Oct 24 2024 | 7.226 | -0.09 | -1.18% | 7.474 | 7.486 | 7.218 | 15,836 |
| Oct 23 2024 | 7.312 | 0.12 | 1.64% | 7.16 | 7.376 | 7.104 | 11,651 |
| Oct 22 2024 | 7.194 | -0.08 | -1.07% | 7.186 | 7.289 | 7.12 | 14,076 |
| Oct 21 2024 | 7.272 | -0.11 | -1.44% | 7.522 | 7.698 | 7.272 | 20,612 |
| Oct 18 2024 | 7.378 | 0.00 | -0.04% | 7.562 | 7.562 | 7.32 | 2,490 |
| Oct 17 2024 | 7.381 | 0.08 | 1.11% | 7.348 | 7.464 | 7.308 | 3,389 |
| Oct 16 2024 | 7.30 | -0.14 | -1.86% | 7.256 | 7.416 | 7.256 | 2,531 |
| Oct 15 2024 | 7.438 | -0.29 | -3.75% | 7.664 | 7.70 | 7.354 | 9,436 |
| Oct 14 2024 | 7.728 | 0.12 | 1.60% | 7.59 | 7.782 | 7.528 | 6,054 |
| Oct 11 2024 | 7.606 | -0.06 | -0.73% | 7.668 | 7.676 | 7.606 | 1,211 |
| Oct 10 2024 | 7.662 | -0.14 | -1.84% | 7.802 | 7.833 | 7.662 | 7,572 |
| Oct 09 2024 | 7.806 | 0.04 | 0.49% | 7.748 | 7.886 | 7.70 | 10,901 |
| Oct 08 2024 | 7.768 | -0.14 | -1.75% | 7.926 | 7.95 | 7.768 | 4,118 |
| Oct 07 2024 | 7.906 | -0.27 | -3.33% | 7.998 | 7.998 | 7.906 | 3,044 |
| Oct 04 2024 | 8.178 | 0.19 | 2.38% | 8.002 | 8.262 | 8.002 | 24,533 |
| Oct 03 2024 | 7.988 | -0.04 | -0.50% | 8.003 | 8.003 | 7.918 | 9,864 |
| Oct 02 2024 | 8.028 | -0.17 | -2.10% | 8.346 | 8.392 | 8.028 | 29,488 |
| Oct 01 2024 | 8.20 | -0.10 | -1.16% | 8.37 | 8.37 | 8.146 | 4,823 |
| Sep 30 2024 | 8.296 | -0.14 | -1.71% | 8.60 | 8.60 | 8.264 | 9,186 |
| Sep 27 2024 | 8.44 | -0.20 | -2.29% | 8.64 | 8.696 | 8.44 | 5,232 |
| Sep 26 2024 | 8.638 | 0.24 | 2.88% | 8.424 | 8.832 | 8.424 | 15,016 |
| Sep 25 2024 | 8.396 | -0.10 | -1.20% | 8.44 | 8.474 | 8.34 | 7,842 |
| Sep 24 2024 | 8.498 | 0.10 | 1.17% | 8.498 | 8.652 | 8.498 | 19,191 |
| Sep 23 2024 | 8.40 | -0.15 | -1.71% | 8.512 | 8.704 | 8.37 | 17,278 |
| Sep 20 2024 | 8.546 | -0.49 | -5.46% | 8.934 | 8.938 | 8.546 | 17,555 |
| Sep 19 2024 | 9.04 | 0.16 | 1.80% | 8.98 | 9.078 | 8.873 | 13,198 |
| Sep 18 2024 | 8.88 | 0.05 | 0.57% | 8.792 | 8.912 | 8.732 | 11,111 |
| Sep 17 2024 | 8.83 | 0.03 | 0.34% | 8.85 | 8.958 | 8.794 | 19,356 |
| Sep 16 2024 | 8.80 | -0.06 | -0.65% | 8.976 | 8.976 | 8.534 | 24,737 |
| Sep 13 2024 | 8.858 | 0.39 | 4.63% | 8.594 | 8.863 | 8.594 | 11,155 |
