We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 490 | 5 | 1.03 | 488.5 | 495 | 485 | 3073 |
| 1734628500 | 485 | 17 | 3.63 | 479 | 498 | 476.5 | 4800 |
| 1734542100 | 468 | 2 | 0.43 | 464.5 | 470.5 | 464.5 | 1843 |
| 1734455700 | 466 | -3 | -0.64 | 469 | 470 | 465 | 1227 |
| 1734369300 | 469 | 7 | 1.52 | 459.5 | 469 | 458 | 1184 |
| 1734110100 | 462 | 2 | 0.43 | 459 | 464 | 456 | 789 |
| 1734023700 | 460 | 0 | 0.00 | 457 | 460 | 454.5 | 2924 |
| 1733937300 | 460 | -11 | -2.34 | 466 | 466.5 | 460 | 4892 |
| 1733850900 | 471 | 1 | 0.21 | 472.5 | 472.5 | 467.5 | 3177 |
| 1733764500 | 470 | -8.5 | -1.78 | 473.5 | 474.5 | 466 | 2518 |
| 1733505300 | 478.5 | -5 | -1.03 | 483.5 | 483.5 | 477 | 1171 |
| 1733418900 | 483.5 | 3.5 | 0.73 | 482.5 | 484 | 480.5 | 1002 |
| 1733332500 | 480 | 5.5 | 1.16 | 476 | 480 | 473 | 1381 |
| 1733246100 | 474.5 | 3.5 | 0.74 | 474.5 | 477 | 474 | 1643 |
| 1733159700 | 471 | 10 | 2.17 | 465.5 | 471.5 | 465.5 | 1270 |
| 1732900500 | 461 | 3.5 | 0.77 | 456.5 | 463.5 | 454 | 3051 |
| 1732814100 | 457.5 | -0.5 | -0.11 | 458.5 | 461 | 453.5 | 814 |
| 1732727700 | 458 | 5 | 1.10 | 456 | 458 | 453 | 607 |
| 1732641300 | 453 | -4 | -0.88 | 459 | 459.75 | 450.5 | 1158 |
| 1732554900 | 457 | 5 | 1.11 | 456.5 | 462.5 | 456.5 | 839 |
| 1732295700 | 452 | 33 | 7.88 | 435.5 | 452 | 434 | 1804 |
| 1732209300 | 419 | 3.5 | 0.84 | 417 | 421.5 | 413.5 | 802 |
| 1732122900 | 415.5 | 5 | 1.22 | 415 | 417.5 | 413.5 | 960 |
| 1732036500 | 410.5 | -1 | -0.24 | 413 | 413 | 404.5 | 1498 |
| 1731950100 | 411.5 | -3.5 | -0.84 | 415 | 415 | 408.5 | 615 |
| 1731690900 | 415 | -0.5 | -0.12 | 419 | 419 | 408 | 666 |
| 1731604500 | 415.5 | 2 | 0.48 | 415 | 416 | 413 | 370 |
| 1731518100 | 413.5 | -4 | -0.96 | 417.5 | 417.5 | 412.5 | 286 |
| 1731431700 | 417.5 | -1.5 | -0.36 | 419 | 423 | 417 | 1461 |
| 1731345300 | 419 | 1 | 0.24 | 421 | 421.5 | 419 | 243 |
| 1731086100 | 418 | 6 | 1.46 | 413.5 | 418 | 413.5 | 628 |
| 1730999700 | 412 | 4.5 | 1.10 | 411.5 | 413 | 408 | 883 |
| 1730913300 | 407.5 | -1 | -0.24 | 414 | 415 | 405.5 | 281 |
| 1730826900 | 408.5 | -1.5 | -0.37 | 408 | 410.5 | 407 | 298 |
| 1730740500 | 410 | -0.5 | -0.12 | 409 | 411.5 | 409 | 100 |
| 1730481300 | 410.5 | 6 | 1.48 | 407.5 | 413 | 405 | 1264 |
| 1730394900 | 404.5 | -1.5 | -0.37 | 406 | 406 | 399.5 | 836 |
| 1730308500 | 406 | -4.5 | -1.10 | 406.5 | 409 | 401.5 | 642 |
| 1730222100 | 410.5 | -3 | -0.73 | 415.5 | 415.5 | 408.5 | 1837 |
| 1730135700 | 413.5 | 0 | 0.00 | 414.5 | 416.5 | 411 | 564 |
| 1729872900 | 413.5 | -3 | -0.72 | 414 | 418.75 | 412.5 | 1132 |
| 1729786500 | 416.5 | 4 | 0.97 | 414.5 | 418 | 413.5 | 311 |
| 1729700100 | 412.5 | -5.5 | -1.32 | 416.5 | 417.5 | 412.5 | 285 |
| 1729613700 | 418 | 4.5 | 1.09 | 415.5 | 418 | 412.5 | 450 |
| 1729527300 | 413.5 | -7 | -1.66 | 419.5 | 420 | 413.5 | 875 |
| 1729268100 | 420.5 | 4 | 0.96 | 416.5 | 422.5 | 416.5 | 1189 |
| 1729181700 | 416.5 | 6.5 | 1.59 | 413 | 418 | 413 | 1361 |
| 1729095300 | 410 | 0 | 0.00 | 409 | 410 | 407 | 754 |
| 1729008900 | 410 | 3.5 | 0.86 | 408.5 | 410.5 | 408.5 | 439 |
| 1728922500 | 406.5 | 1.5 | 0.37 | 406.5 | 407.5 | 403.25 | 816 |
| 1728663300 | 405 | 5 | 1.25 | 402 | 407 | 401 | 856 |
| 1728576900 | 400 | 3 | 0.76 | 397 | 403 | 397 | 1601 |
| 1728490500 | 397 | -1 | -0.25 | 397.5 | 400 | 397 | 693 |
| 1728404100 | 398 | 8 | 2.05 | 388.5 | 398.25 | 388.5 | 698 |
| 1728317700 | 390 | -1 | -0.26 | 388.5 | 390.75 | 387.5 | 228 |
| 1728058500 | 391 | -1 | -0.26 | 392 | 392.25 | 391 | 146 |
| 1727972100 | 392 | 0 | 0.00 | 391.5 | 393 | 391 | 166 |
| 1727885700 | 392 | -8.5 | -2.12 | 396 | 396.5 | 392 | 619 |
| 1727799300 | 400.5 | -3.5 | -0.87 | 404 | 404.5 | 398.25 | 279 |
| 1727712900 | 404 | -2.5 | -0.62 | 404.5 | 405.5 | 403.25 | 295 |
| 1727453700 | 406.5 | -3.5 | -0.85 | 407.5 | 409 | 406 | 122 |
| 1727367300 | 410 | 2.5 | 0.61 | 408 | 410 | 406 | 652 |
| 1727280900 | 407.5 | 1 | 0.25 | 408.5 | 412 | 407 | 276 |
| 1727194500 | 406.5 | -7 | -1.69 | 412 | 412 | 405.5 | 877 |
| 1727108100 | 413.5 | 7 | 1.72 | 410 | 414 | 406.75 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
