ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,102.21
-0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

    PHARMA Pharming Group NV

    0.8925
    0.00 (0.00%)
    19:00:00 - Realtime Data

    PHARMA Historical Prices

    Date Close Change Change (%) Open High Low Volume
    Dec 24 2024 0.8925 0.019 2.18% 0.89025 0.8995 0.89025 65,693
    Dec 23 2024 0.8735 -0.006 -0.68% 0.8785 0.896 0.8735 69,369
    Dec 20 2024 0.8795 0.0235 2.75% 0.856 0.8795 0.845 64,392
    Dec 19 2024 0.856 0.0565 7.07% 0.838 0.882 0.838 124,305
    Dec 18 2024 0.7995 -0.028 -3.38% 0.8155 0.8155 0.7805 69,230
    Dec 17 2024 0.8275 -0.0245 -2.88% 0.8465 0.855 0.8275 69,092
    Dec 16 2024 0.852 -0.013 -1.50% 0.893 0.893 0.823 173,345
    Dec 13 2024 0.865 0.009 1.05% 0.847 0.8655 0.847 45,152
    Dec 12 2024 0.856 -0.0195 -2.23% 0.8655 0.8655 0.8465 78,034
    Dec 11 2024 0.8755 0.0465 5.61% 0.8775 0.9195 0.8715 135,067
    Dec 10 2024 0.829 0.013 1.59% 0.818 0.847 0.818 68,324
    Dec 09 2024 0.816 0.0825 11.25% 0.7705 0.825 0.7705 74,296
    Dec 06 2024 0.7335 0.0145 2.02% 0.7205 0.7335 0.7205 6,906
    Dec 05 2024 0.719 -0.0005 -0.07% 0.7175 0.721 0.7095 15,783
    Dec 04 2024 0.7195 0.0205 2.93% 0.7045 0.7195 0.7045 30,189
    Dec 03 2024 0.699 -0.025 -3.45% 0.7235 0.7235 0.699 50,149
    Dec 02 2024 0.724 -0.007 -0.96% 0.7255 0.729 0.723 35,363
    Nov 29 2024 0.731 0.0045 0.62% 0.725 0.7325 0.725 15,206
    Nov 28 2024 0.7265 0.0025 0.35% 0.7295 0.734 0.7265 36,069
    Nov 27 2024 0.724 0.019 2.70% 0.71 0.7245 0.709 14,751
    Nov 26 2024 0.705 -0.0215 -2.96% 0.718 0.718 0.705 103,387
    Nov 25 2024 0.7265 0.0105 1.47% 0.718 0.728 0.718 39,948
    Nov 22 2024 0.716 0.021 3.02% 0.7005 0.716 0.694 18,410
    Nov 21 2024 0.695 -0.00725 -1.03% 0.6965 0.6965 0.6855 22,665
    Nov 20 2024 0.70225 -0.00875 -1.23% 0.7075 0.71 0.70225 6,985
    Nov 19 2024 0.711 -0.0025 -0.35% 0.712 0.712 0.703 14,366
    Nov 18 2024 0.7135 -0.0015 -0.21% 0.727 0.727 0.7105 83,540
    Nov 15 2024 0.715 -0.0205 -2.79% 0.7295 0.7335 0.715 61,225
    Nov 14 2024 0.7355 0.019 2.65% 0.714 0.7355 0.714 14,294
    Nov 13 2024 0.7165 -0.008 -1.10% 0.7225 0.7245 0.7165 43,971
    Nov 12 2024 0.7245 -0.0135 -1.83% 0.729 0.7335 0.7225 80,941
    Nov 11 2024 0.738 0.00 0.00% 0.745 0.745 0.733 10,679
    Nov 08 2024 0.738 -0.0195 -2.57% 0.762 0.762 0.737 11,097
    Nov 07 2024 0.7575 0.0335 4.63% 0.739 0.7595 0.739 18,299
    Nov 06 2024 0.724 -0.024 -3.21% 0.738 0.748 0.724 35,824
    Nov 05 2024 0.748 -0.016 -2.09% 0.7645 0.765 0.7365 29,938
    Nov 04 2024 0.764 -0.0055 -0.71% 0.7585 0.769 0.7585 41,377
    Nov 01 2024 0.7695 0.0005 0.07% 0.7795 0.7885 0.7695 122,637
    Oct 31 2024 0.769 -0.0275 -3.45% 0.786 0.786 0.7675 67,633
    Oct 30 2024 0.7965 -0.0115 -1.42% 0.8195 0.823 0.7965 40,235
    Oct 29 2024 0.808 0.0295 3.79% 0.781 0.808 0.778 95,579
    Oct 28 2024 0.7785 -0.0255 -3.17% 0.8135 0.8135 0.7785 29,780
    Oct 25 2024 0.804 0.052 6.91% 0.7595 0.812 0.75875 106,872
    Oct 24 2024 0.752 -0.091 -10.79% 0.7745 0.7745 0.752 154,370
    Oct 23 2024 0.843 -0.0005 -0.06% 0.836 0.8515 0.836 67,978
    Oct 22 2024 0.8435 -0.0035 -0.41% 0.85 0.8535 0.828 90,691
    Oct 21 2024 0.847 0.0355 4.37% 0.839 0.8535 0.836 101,990
    Oct 18 2024 0.8115 0.016 2.01% 0.7995 0.8115 0.7995 67,346
    Oct 17 2024 0.7955 0.013 1.66% 0.7845 0.8025 0.7845 96,968
    Oct 16 2024 0.7825 -0.0155 -1.94% 0.803 0.8045 0.775 49,042
    Oct 15 2024 0.798 0.016 2.05% 0.7825 0.8065 0.7815 46,259
    Oct 14 2024 0.782 0.016 2.09% 0.769 0.7895 0.769 33,105
    Oct 11 2024 0.766 -0.044 -5.43% 0.7995 0.7995 0.7625 97,475
    Oct 10 2024 0.81 0.0355 4.58% 0.7795 0.815 0.7795 115,189
    Oct 09 2024 0.7745 0.011 1.44% 0.7545 0.7755 0.7545 78,341
    Oct 08 2024 0.7635 0.0015 0.20% 0.7575 0.766 0.749 110,639
    Oct 07 2024 0.762 0.0315 4.31% 0.736 0.767 0.736 30,595
    Oct 04 2024 0.7305 0.001 0.14% 0.735 0.7365 0.726 73,487
    Oct 03 2024 0.7295 -0.0035 -0.48% 0.7205 0.7295 0.72 14,900
    Oct 02 2024 0.733 0.0095 1.31% 0.731 0.733 0.721 62,565
    Oct 01 2024 0.7235 -0.0265 -3.53% 0.754 0.754 0.7235 92,742
    Sep 30 2024 0.75 -0.0245 -3.16% 0.775 0.775 0.7345 161,790
    Sep 27 2024 0.7745 0.0635 8.93% 0.721 0.7795 0.721 183,151
    Sep 26 2024 0.711 0.0175 2.52% 0.7265 0.7265 0.6985 226,201

    Your Recent History

    AQEU
    PHARMA
    Pharming Group NV
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads