We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 24.81 | -0.06 | -0.24 | 24.9 | 25.08 | 24.81 | 88953 |
| 1731086100 | 24.87 | -0.63 | -2.47 | 25.44 | 25.44 | 24.64 | 209191 |
| 1730999700 | 25.5 | 0.85 | 3.45 | 24.81 | 25.64 | 24.81 | 148167 |
| 1730913300 | 24.65 | -0.21 | -0.84 | 25.04 | 25.29 | 24.505 | 164423 |
| 1730826900 | 24.86 | -0.16 | -0.64 | 25.1 | 25.23 | 24.75 | 159252 |
| 1730740500 | 25.02 | 0.49 | 2.00 | 24.55 | 25.17 | 24.44 | 177418 |
| 1730481300 | 24.53 | 0.41 | 1.70 | 24.17 | 24.75 | 24.14365 | 245473 |
| 1730394900 | 24.12 | -0.11 | -0.45 | 24.15 | 24.2 | 23.925 | 148159 |
| 1730308500 | 24.23 | -0.86 | -3.43 | 24.68 | 24.9 | 23.82 | 293455 |
| 1730222100 | 25.09 | 0.58 | 2.37 | 25.01 | 25.36 | 24.44 | 336837 |
| 1730135700 | 24.51 | -4.97 | -16.86 | 26.19 | 26.19 | 24.16 | 831439 |
| 1729872900 | 29.48 | -0.31 | -1.04 | 29.63 | 29.78 | 29.47 | 109117 |
| 1729786500 | 29.79 | 0.14 | 0.47 | 29.58 | 29.99 | 29.58 | 98449 |
| 1729700100 | 29.65 | -0.14 | -0.47 | 29.74 | 29.84 | 29.56 | 44078 |
| 1729613700 | 29.79 | 0.15 | 0.51 | 29.68 | 29.83 | 29.54 | 72693 |
| 1729527300 | 29.64 | 0.14 | 0.47 | 29.58 | 29.8 | 29.535 | 70897 |
| 1729268100 | 29.5 | 0.01 | 0.03 | 29.46 | 29.69 | 29.37 | 144058 |
| 1729181700 | 29.49 | -0.21 | -0.71 | 29.75 | 29.76 | 29.44 | 127077 |
| 1729095300 | 29.7 | -0.23 | -0.77 | 29.34 | 29.82 | 29.18 | 105603 |
| 1729008900 | 29.93171 | 0.55 | 1.88 | 29.83 | 30.22 | 29.66 | 141800 |
| 1728922500 | 29.38 | 0 | 0.00 | 29.42 | 29.52 | 29.23 | 47936 |
| 1728663300 | 29.38 | 0.13 | 0.44 | 29.19 | 29.44 | 29.11 | 77092 |
| 1728576900 | 29.25 | -0.18 | -0.61 | 29.66 | 29.75 | 29.14 | 93948 |
| 1728490500 | 29.43 | 0.37 | 1.27 | 29.05 | 29.52 | 28.995 | 68444 |
| 1728404100 | 29.06 | -0.14 | -0.48 | 28.865 | 29.14 | 28.64 | 77711 |
| 1728317700 | 29.2 | -0.17 | -0.58 | 29.51 | 29.51 | 29.03 | 142273 |
| 1728058500 | 29.37 | 0.17 | 0.58 | 28.98 | 29.425 | 28.95 | 157257 |
| 1727972100 | 29.2 | -0.14 | -0.48 | 29.47 | 29.52 | 29.15 | 87004 |
| 1727885700 | 29.34 | -0.15 | -0.51 | 29.45 | 29.45 | 29.01 | 94944 |
| 1727799300 | 29.49 | 0.07 | 0.24 | 29.48 | 29.84 | 29.41 | 136890 |
| 1727712900 | 29.42 | -0.04 | -0.14 | 29.4 | 29.86 | 29.13 | 90477 |
| 1727453700 | 29.46 | 1.25 | 4.43 | 28.42 | 29.46 | 28.42 | 246851 |
| 1727367300 | 28.21 | 0.27 | 0.97 | 28.25 | 28.47 | 28.04 | 227122 |
| 1727280900 | 27.94 | 0.41 | 1.49 | 27.62 | 28.12 | 27.575 | 95126 |
| 1727194500 | 27.53 | 0.35 | 1.29 | 27.48 | 27.565 | 27.24 | 120512 |
| 1727108100 | 27.18 | -0.26 | -0.95 | 27.27 | 27.51 | 27.18 | 113278 |
| 1726848900 | 27.44 | -0.37 | -1.33 | 27.57 | 27.7 | 27.22 | 145170 |
| 1726762500 | 27.81 | 0.07 | 0.25 | 28.03 | 28.15 | 27.77 | 158144 |
| 1726676100 | 27.74 | -0.5 | -1.77 | 27.94 | 28.1 | 27.7 | 97712 |
| 1726589700 | 28.24 | 0.54 | 1.95 | 27.96 | 28.36 | 27.94 | 136592 |
| 1726503300 | 27.7 | -0.13 | -0.47 | 27.59 | 27.9 | 27.56 | 150843 |
| 1726244100 | 27.83 | 0.01 | 0.04 | 27.805 | 28.05 | 27.57 | 173297 |
| 1726157700 | 27.82 | 0.36 | 1.31 | 27.82 | 27.99 | 27.62 | 106387 |
| 1726071300 | 27.46 | 0.55 | 2.04 | 26.96 | 27.83 | 26.96 | 156657 |
| 1725984900 | 26.91 | -0.33 | -1.21 | 27.1 | 27.11 | 26.74 | 87804 |
| 1725898500 | 27.24 | -0.08 | -0.29 | 27.29 | 27.48 | 27.24 | 104784 |
| 1725639300 | 27.32 | 0.34 | 1.26 | 26.86 | 27.32 | 26.75 | 95601 |
| 1725552900 | 26.98 | -0.03 | -0.11 | 26.96 | 27.25 | 26.95 | 116148 |
| 1725466500 | 27.01 | -0.05 | -0.18 | 26.69 | 27.01 | 26.355 | 127770 |
| 1725380100 | 27.06 | -0.32 | -1.17 | 27.38 | 27.38 | 27.03 | 76821 |
| 1725293700 | 27.38 | 0.17 | 0.62 | 27.24 | 27.48 | 27.21 | 77920 |
| 1725034500 | 27.21 | -0.22 | -0.80 | 27.52 | 27.67 | 27.18 | 92681 |
| 1724948100 | 27.43 | -0.13 | -0.47 | 27.69 | 27.82 | 27.43 | 116416 |
| 1724861700 | 27.56 | 0.62 | 2.30 | 27.24 | 27.59 | 27.23 | 89778 |
| 1724775300 | 26.94 | 0 | 0.00 | 26.95 | 27.09 | 26.89 | 83581 |
| 1724688900 | 26.94 | 0.05 | 0.19 | 27.03 | 27.12 | 26.94 | 48223 |
| 1724429700 | 26.89 | -0.06 | -0.22 | 27.11 | 27.13 | 26.89 | 81114 |
| 1724343300 | 26.95 | 0.3 | 1.13 | 26.65 | 27.14 | 26.59 | 155062 |
| 1724256900 | 26.65 | 0.15 | 0.57 | 26.34 | 26.72 | 26.32 | 109530 |
| 1724170500 | 26.5 | 0.06 | 0.23 | 26.41 | 26.52 | 26.38 | 64691 |
| 1724084100 | 26.44 | 0.07 | 0.27 | 26.51 | 26.58 | 26.44 | 114000 |
| 1723824900 | 26.37 | 0.21 | 0.80 | 26.31 | 26.37 | 26.15 | 183347 |
| 1723738500 | 26.16 | 0.18 | 0.69 | 26.08 | 26.24 | 26.02 | 114547 |
| 1723652100 | 25.98 | 0.16 | 0.62 | 26.01 | 26.01 | 25.86 | 94956 |
| 1723565700 | 25.82 | -0.24 | -0.92 | 26.07 | 26.11 | 25.74 | 129579 |
| 1723479300 | 26.06 | -0.24 | -0.91 | 26.29 | 26.29 | 25.99 | 123470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
