ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
15.15
3.95
(35.27%)
Closed December 22 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173471490015.153.9535.2711.0515.1511.052830
173462850011.2-0.1-0.8811.111.211.1194
173454210011.30.21.8011.5511.5511.053001
173445570011.1-0.15-1.3311.111.211411
173436930011.25-0.2-1.7511.111.2511.052750
173411010011.45-0.3-2.5511.4511.4511.4581
173402370011.75-0.1-0.8412.212.211.75261
173393730011.850.21.7211.711.8511.51687
173385090011.6500.0011.851211.65804
173376450011.650.65.4312.1512.1511.65574
173350530011.05-0.45-3.9110.411.0510.4354
173341890011.5-1-8.0011.81211.5434
173333250012.50.43.31131312.5391
173324610012.10.756.6113.214.111.3660
173315970011.351.5515.8210.512.6510.53545
17329005009.81.6620.398.949.88.945155
17328141008.14-0.26-3.107.988.147.98305
17327277008.4-3.1-26.967.828.47.8219
173264130011.5-2-14.8116.2516.2511.5824
173255490013.53.1530.4312.0513.512.052112
173229570010.351.7920.9110.2510.3510.25433
17322093008.56-0.16-1.838.568.568.56395
17321229008.72-0.64-6.848.68.728.48678
17320365009.36-0.34-3.519.369.369.3610
17319501009.7-0.24-2.419.689.889.6357
17316909009.941.0611.949.749.949.166319
17316045008.880.647.778.968.968.64786
17315181008.24-4.11-33.288.288.488.2472
173143170012.35-0.7-5.36131312.35314
173134530013.05-0.05-0.3812.913.0512.9154
173108610013.100.0013.113.113.10
173099970013.100.0013.113.113.10
173091330013.1-0.65-4.7313.113.113.1161
173082690013.750.53.7713.8513.8513.75280
173074050013.250.756.0013.1513.2513.15138
173048130012.5-0.15-1.1912.512.512.591
173039490012.65-0.35-2.6912.6512.6512.6511
17303049001300.001313130
17302185001300.001313130
17301321001300.001313130
172987290013-0.55-4.0613.4513.4513636
172978650013.55-6.45-32.2514.0514.0513.558
17297001002000.002020200
17296137002000.002020200
172952730020-0.3-1.48202020100
172926810020.3-2.6-11.3520.320.320.36
172918170022.900.0022.922.922.90
172909530022.900.0022.922.922.90
172900890022.9-0.7-2.9722.922.922.9254
172892250023.600.0023.623.623.60
172866330023.600.0023.623.623.60
172857690023.600.0023.623.623.60
172849050023.600.0023.623.623.60
172840410023.600.0023.623.623.60
172831770023.6-2.1-8.1723.623.623.644
172805850025.700.0025.725.725.70
172797210025.700.0025.725.725.70
172788570025.700.0025.725.725.70
172779930025.700.0025.725.725.70
172771290025.700.0025.725.725.70
172745370025.70.20.7825.725.725.71
172736730025.500.0025.525.525.5169
172728090025.5-0.4-1.5425.525.525.5121
172719450025.9-1.4-5.1325.925.925.92
172707840027.300.0027.327.327.30